時価総額 $2.42T
-1.84%
ボリューム24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
硬貨
27.039
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00066928 | $0.00066928 | $0.00087136 | $0.00087136 | $18,151 | - |
| May-06 2024 | $0.0007566 | $0.00066112 | $0.00079998 | $0.0006735 | $15,089 | - |
| May-05 2024 | $0.00067695 | $0.00064189 | $0.00073708 | $0.00064189 | $15,535 | - |
| May-04 2024 | $0.00064189 | $0.00063831 | $0.00065503 | $0.00063914 | $13,703 | - |
| May-03 2024 | $0.00063963 | $0.00063444 | $0.0006722 | $0.00064607 | $11,613 | - |
| May-02 2024 | $0.00064604 | $0.0006211 | $0.00064665 | $0.00062796 | $12,884 | - |
| May-01 2024 | $0.00062024 | $0.00061568 | $0.00070544 | $0.00070544 | $14,631 | - |
| Apr-30 2024 | $0.00070786 | $0.00066785 | $0.00074735 | $0.00067585 | $13,409 | - |
| Apr-29 2024 | $0.00067485 | $0.00065977 | $0.00073236 | $0.00073236 | $11,007 | - |
| Apr-28 2024 | $0.00073265 | $0.00073102 | $0.00075189 | $0.00074545 | $14,032 | - |
| Apr-27 2024 | $0.00074442 | $0.00070118 | $0.00076239 | $0.00072787 | $14,636 | - |
| Apr-26 2024 | $0.00072477 | $0.00069573 | $0.00073019 | $0.00073019 | $14,598 | - |
| Apr-25 2024 | $0.00070172 | $0.00069363 | $0.00070415 | $0.00070001 | $11,674 | - |
| Apr-24 2024 | $0.00071539 | $0.0006856 | $0.00072842 | $0.0006856 | $14,139 | - |
| Apr-23 2024 | $0.00068658 | $0.00068593 | $0.00074593 | $0.0007404 | $12,005 | - |