Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaconDAO (BACON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00072477 | $0.00069573 | $0.00073019 | $0.00073019 | $14,598 | - |
| Apr-25 2024 | $0.00070172 | $0.00069363 | $0.00070415 | $0.00070001 | $11,674 | - |
| Apr-24 2024 | $0.00071539 | $0.0006856 | $0.00072842 | $0.0006856 | $14,139 | - |
| Apr-23 2024 | $0.00068658 | $0.00068593 | $0.00074593 | $0.0007404 | $12,005 | - |
| Apr-22 2024 | $0.0007451 | $0.0007451 | $0.00080278 | $0.00074706 | $12,241 | - |
| Apr-21 2024 | $0.00074569 | $0.00072299 | $0.00088797 | $0.00072402 | $15,801 | - |
| Apr-20 2024 | $0.00072553 | $0.00071023 | $0.00079017 | $0.00078038 | $17,067 | - |
| Apr-19 2024 | $0.00078033 | $0.00070396 | $0.00083773 | $0.00071765 | $25,807 | - |
| Apr-18 2024 | $0.00071105 | $0.0007085 | $0.00080811 | $0.00077225 | $15,344 | - |
| Apr-17 2024 | $0.00076922 | $0.00073761 | $0.00089326 | $0.00084729 | $22,091 | - |
| Apr-16 2024 | $0.00085582 | $0.00076542 | $0.00090505 | $0.00090256 | $20,394 | - |
| Apr-15 2024 | $0.00089724 | $0.00084199 | $0.00091568 | $0.00084785 | $19,981 | - |
| Apr-14 2024 | $0.00086066 | $0.00077993 | $0.00092214 | $0.00082095 | $24,887 | - |
| Apr-13 2024 | $0.00083076 | $0.00073242 | $0.00083076 | $0.00075534 | $20,599 | - |
| Apr-12 2024 | $0.0007663 | $0.00073668 | $0.00088924 | $0.0008547 | $26,831 | - |