Cap Mercado $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Moedas
26.918
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabySweep (BABYSWEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | - | - |
| Apr-29 2024 | $3,571,654,252 | $3,548,996,306 | $3,610,074,420 | $3,610,074,420 | $8 | - |
| Apr-28 2024 | $3,610,074,420 | $3,569,571,111 | $3,615,191,648 | $3,569,571,111 | $2 | - |
| Apr-27 2024 | $3,569,571,111 | $3,529,086,404 | $3,620,073,171 | $3,620,073,171 | $53 | - |
| Apr-26 2024 | $3,620,073,171 | $3,620,073,171 | $3,686,483,783 | $3,686,483,783 | $33 | - |
| Apr-25 2024 | $3,696,576,303 | $3,615,929,860 | $3,696,576,303 | $3,629,037,573 | $52 | - |
| Apr-24 2024 | $3,629,037,573 | $3,629,037,573 | $3,641,847,001 | $3,641,847,001 | $10 | - |
| Apr-23 2024 | $3,641,847,001 | $3,429,471,247 | $3,659,290,525 | $3,429,471,247 | $329 | - |
| Apr-22 2024 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | - | - |
| Apr-21 2024 | $3,429,471,247 | $3,376,501,072 | $3,429,471,247 | $3,376,501,072 | $609 | - |
| Apr-20 2024 | $3,376,501,072 | $3,287,326,471 | $3,376,501,072 | $3,311,743,652 | $2 | - |
| Apr-19 2024 | $3,311,743,652 | $3,270,232,210 | $3,330,069,221 | $3,270,232,210 | $5 | - |
| Apr-18 2024 | $3,270,232,210 | $3,153,103,299 | $3,270,232,210 | $3,153,103,299 | $13 | - |
| Apr-17 2024 | $3,153,103,299 | $3,108,236,939 | $3,221,057,250 | $3,108,236,939 | $12 | - |
| Apr-16 2024 | $3,108,236,939 | $3,108,236,939 | $3,329,437,155 | $3,329,437,155 | $1 | - |