Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BabySweep (BABYSWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,469,789,733 | $3,325,809,463 | $3,469,789,733 | $3,325,809,463 | $3 | - |
| May-02 2024 | $3,325,809,463 | $3,317,296,104 | $3,325,809,463 | $3,317,296,104 | $0 | - |
| May-01 2024 | $3,317,296,104 | $3,286,872,527 | $3,571,654,252 | $3,571,654,252 | $18 | - |
| Apr-30 2024 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | - | - |
| Apr-29 2024 | $3,571,654,252 | $3,548,996,306 | $3,610,074,420 | $3,610,074,420 | $8 | - |
| Apr-28 2024 | $3,610,074,420 | $3,569,571,111 | $3,615,191,648 | $3,569,571,111 | $2 | - |
| Apr-27 2024 | $3,569,571,111 | $3,529,086,404 | $3,620,073,171 | $3,620,073,171 | $53 | - |
| Apr-26 2024 | $3,620,073,171 | $3,620,073,171 | $3,686,483,783 | $3,686,483,783 | $33 | - |
| Apr-25 2024 | $3,696,576,303 | $3,615,929,860 | $3,696,576,303 | $3,629,037,573 | $52 | - |
| Apr-24 2024 | $3,629,037,573 | $3,629,037,573 | $3,641,847,001 | $3,641,847,001 | $10 | - |
| Apr-23 2024 | $3,641,847,001 | $3,429,471,247 | $3,659,290,525 | $3,429,471,247 | $329 | - |
| Apr-22 2024 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | - | - |
| Apr-21 2024 | $3,429,471,247 | $3,376,501,072 | $3,429,471,247 | $3,376,501,072 | $609 | - |
| Apr-20 2024 | $3,376,501,072 | $3,287,326,471 | $3,376,501,072 | $3,311,743,652 | $2 | - |
| Apr-19 2024 | $3,311,743,652 | $3,270,232,210 | $3,330,069,221 | $3,270,232,210 | $5 | - |