Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000003629037573 | $0.000000000000003629037573 | $0.000000000000003641847001 | $0.000000000000003641847001 | $10 | - |
Apr-23 2024 | $0.000000000000003641847001 | $0.000000000000003429471247 | $0.000000000000003659290525 | $0.000000000000003429471247 | $329 | - |
Apr-22 2024 | $0.000000000000003429471247 | $0.000000000000003429471247 | $0.000000000000003429471247 | $0.000000000000003429471247 | - | - |
Apr-21 2024 | $0.000000000000003429471247 | $0.000000000000003376501072 | $0.000000000000003429471247 | $0.000000000000003376501072 | $609 | - |
Apr-20 2024 | $0.000000000000003376501072 | $0.000000000000003287326471 | $0.000000000000003376501072 | $0.000000000000003311743652 | $2 | - |
Apr-19 2024 | $0.000000000000003311743652 | $0.00000000000000327023221 | $0.000000000000003330069221 | $0.00000000000000327023221 | $5 | - |
Apr-18 2024 | $0.00000000000000327023221 | $0.000000000000003153103299 | $0.00000000000000327023221 | $0.000000000000003153103299 | $13 | - |
Apr-17 2024 | $0.000000000000003153103299 | $0.000000000000003108236939 | $0.00000000000000322105725 | $0.000000000000003108236939 | $12 | - |
Apr-16 2024 | $0.000000000000003108236939 | $0.000000000000003108236939 | $0.000000000000003329437155 | $0.000000000000003329437155 | $1 | - |
Apr-15 2024 | $0.000000000000003329437155 | $0.000000000000003328199067 | $0.000000000000003329437155 | $0.000000000000003328199067 | $26 | - |
Apr-14 2024 | $0.000000000000003328199067 | $0.000000000000003202094536 | $0.00000000000000351390706 | $0.00000000000000351390706 | $82 | - |
Apr-13 2024 | $0.00000000000000351390706 | $0.00000000000000351390706 | $0.00000000000000351390706 | $0.00000000000000351390706 | - | - |
Apr-12 2024 | $0.000000000000003613455275 | $0.000000000000003568586796 | $0.000000000000003613455275 | $0.000000000000003568586796 | $1 | - |
Apr-11 2024 | $0.000000000000003568586796 | $0.000000000000003452001782 | $0.000000000000003568586796 | $0.000000000000003452001782 | $13 | - |
Apr-10 2024 | $0.000000000000003452001782 | $0.000000000000003452001782 | $0.000000000000003452001782 | $0.000000000000003452001782 | - | - |