Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $3,510,134,791 | $3,469,789,733 | $3,510,134,791 | $3,469,789,733 | $7 | - |
May-03 2024 | $3,469,789,733 | $3,325,809,463 | $3,469,789,733 | $3,325,809,463 | $3 | - |
May-02 2024 | $3,325,809,463 | $3,317,296,104 | $3,325,809,463 | $3,317,296,104 | $0 | - |
May-01 2024 | $3,317,296,104 | $3,286,872,527 | $3,571,654,252 | $3,571,654,252 | $18 | - |
Apr-30 2024 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | $3,571,654,252 | - | - |
Apr-29 2024 | $3,571,654,252 | $3,548,996,306 | $3,610,074,420 | $3,610,074,420 | $8 | - |
Apr-28 2024 | $3,610,074,420 | $3,569,571,111 | $3,615,191,648 | $3,569,571,111 | $2 | - |
Apr-27 2024 | $3,569,571,111 | $3,529,086,404 | $3,620,073,171 | $3,620,073,171 | $53 | - |
Apr-26 2024 | $3,620,073,171 | $3,620,073,171 | $3,686,483,783 | $3,686,483,783 | $33 | - |
Apr-25 2024 | $3,696,576,303 | $3,615,929,860 | $3,696,576,303 | $3,629,037,573 | $52 | - |
Apr-24 2024 | $3,629,037,573 | $3,629,037,573 | $3,641,847,001 | $3,641,847,001 | $10 | - |
Apr-23 2024 | $3,641,847,001 | $3,429,471,247 | $3,659,290,525 | $3,429,471,247 | $329 | - |
Apr-22 2024 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | $3,429,471,247 | - | - |
Apr-21 2024 | $3,429,471,247 | $3,376,501,072 | $3,429,471,247 | $3,376,501,072 | $609 | - |
Apr-20 2024 | $3,376,501,072 | $3,287,326,471 | $3,376,501,072 | $3,311,743,652 | $2 | - |