時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000003620073171 | $0.000000000000003620073171 | $0.000000000000003686483783 | $0.000000000000003686483783 | $33 | - |
Apr-25 2024 | $0.000000000000003696576303 | $0.00000000000000361592986 | $0.000000000000003696576303 | $0.000000000000003629037573 | $52 | - |
Apr-24 2024 | $0.000000000000003629037573 | $0.000000000000003629037573 | $0.000000000000003641847001 | $0.000000000000003641847001 | $10 | - |
Apr-23 2024 | $0.000000000000003641847001 | $0.000000000000003429471247 | $0.000000000000003659290525 | $0.000000000000003429471247 | $329 | - |
Apr-22 2024 | $0.000000000000003429471247 | $0.000000000000003429471247 | $0.000000000000003429471247 | $0.000000000000003429471247 | - | - |
Apr-21 2024 | $0.000000000000003429471247 | $0.000000000000003376501072 | $0.000000000000003429471247 | $0.000000000000003376501072 | $609 | - |
Apr-20 2024 | $0.000000000000003376501072 | $0.000000000000003287326471 | $0.000000000000003376501072 | $0.000000000000003311743652 | $2 | - |
Apr-19 2024 | $0.000000000000003311743652 | $0.00000000000000327023221 | $0.000000000000003330069221 | $0.00000000000000327023221 | $5 | - |
Apr-18 2024 | $0.00000000000000327023221 | $0.000000000000003153103299 | $0.00000000000000327023221 | $0.000000000000003153103299 | $13 | - |
Apr-17 2024 | $0.000000000000003153103299 | $0.000000000000003108236939 | $0.00000000000000322105725 | $0.000000000000003108236939 | $12 | - |
Apr-16 2024 | $0.000000000000003108236939 | $0.000000000000003108236939 | $0.000000000000003329437155 | $0.000000000000003329437155 | $1 | - |
Apr-15 2024 | $0.000000000000003329437155 | $0.000000000000003328199067 | $0.000000000000003329437155 | $0.000000000000003328199067 | $26 | - |
Apr-14 2024 | $0.000000000000003328199067 | $0.000000000000003202094536 | $0.00000000000000351390706 | $0.00000000000000351390706 | $82 | - |
Apr-13 2024 | $0.00000000000000351390706 | $0.00000000000000351390706 | $0.00000000000000351390706 | $0.00000000000000351390706 | - | - |
Apr-12 2024 | $0.000000000000003613455275 | $0.000000000000003568586796 | $0.000000000000003613455275 | $0.000000000000003568586796 | $1 | - |