Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
10 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TypeAI
4451
TYPE
|
$1.4259 | - | -15.79% | -6.28% |
30d -56.96%
60d 238.68%
90d 792.32%
|
Abert. $1.6621
Min. $1.3913
Máx. $1.7104
|
$84.83K 59.49K TYPE | - |
|
|
| 4452 |
Krest Network
4452
KREST
|
$0.454080 | -3.26% | -6.75% | 6.62% |
30d -49.22%
60d 1.95%
90d 29.54%
|
Abert. $0.483331
Min. $0.454079
Máx. $0.493601
|
$102.38K 225.47K KREST | - |
|
|
| 4453 |
CONDO
4453
CONDO
|
$0.000474 | 0.58% | -6.77% | -19.87% |
30d 10.15%
60d 10.15%
90d 10.15%
|
Abert. $0.00050627
Min. $0.00043942
Máx. $0.00052873
|
$92.32K 194.60M CONDO | - |
|
|
| 4454 |
Thunder Brawl
4454
THB
|
$0.065920 | -1.01% | 1.32% | 1.58% |
30d 27.41%
60d 71.77%
90d 85.65%
|
Abert. $0.066394
Min. $0.06489
Máx. $0.066928
|
$86.12K 1.31M THB | - |
|
|
| 4455 |
SymVerse
4455
SYM
|
$0.003400 | 0.9% | -8.62% | -4.53% |
30d -39.06%
60d -18.71%
90d -38.3%
|
Abert. $0.00344936
Min. $0.00335977
Máx. $0.00375899
|
$86.18K 25.35M SYM | - |
|
|
| 4456 |
Wall Street Baby
4456
WSB
|
$0.009744 | 2.76% | -3.53% | -26.05% |
30d 137.33%
60d 137.33%
90d 137.33%
|
Abert. $0.010181
Min. $0.0089753
Máx. $0.010222
|
$92.65K 9.51M WSB | - |
|
|
| 4457 |
MILLI
4457
MILLI
|
$0.00000474 | -1.86% | -11.44% | -3.42% |
30d -43.2%
60d -71.78%
90d -71.78%
|
Abert. $0.000005307
Min. $0.000004743
Máx. $0.000006607
|
$84.29K 17.77B MILLI | - |
|
|
| 4458 |
Capitalrock
4458
CR
|
$0.628063 | 0.02% | 0.55% | -0.24% |
30d 0.8%
60d 7.71%
90d 90.64%
|
Abert. $0.624886
Min. $0.624316
Máx. $0.628063
|
$89.08K 141.83K CR | - |
|
|
| 4459 |
Relictum Pro
4459
GTN
|
$0.000369 | -0.06% | 0.11% | 2.71% |
30d -12.94%
60d -13.03%
90d -19.58%
|
Abert. $0.00036813
Min. $0.0003665
Máx. $0.00036925
|
$87.80K 238.15M GTN | - |
|
|
| 4460 |
AS Monaco Fan Token
4460
ASM
|
$1.1253 | 0.81% | 0.06% | 1.62% |
30d 3.54%
60d 0.3%
90d 3.23%
|
Abert. $1.1299
Min. $1.1040
Máx. $1.1455
|
$90.53K 80.45K ASM | - |
|
|
| 4461 |
Layerium
4461
LYUM
|
$0.006234 | 2.94% | -5.65% | -18.58% |
30d -28.71%
60d -14.28%
90d -45.08%
|
Abert. $0.00660888
Min. $0.00605577
Máx. $0.00661117
|
$91.10K 14.61M LYUM | - |
|
|
| 4462 |
USDR
4462
USDR
|
$0.621970 | -0.01% | 2.34% | -4.5% |
30d 4.7%
60d -9.76%
90d -3.58%
|
Abert. $0.606178
Min. $0.594561
Máx. $0.62208
|
$89.29K 143.56K USDR | - |
|
|
| 4463 |
NovaDEX
4463
NVX
|
$0.004945 | 0.02% | -11.18% | -30.87% |
30d -70.33%
60d -38.08%
90d -87.15%
|
Abert. $0.00541043
Min. $0.00493374
Máx. $0.00556767
|
$87.10K 17.61M NVX | - |
|
|
| 4464 |
MAGA
4464
TRUMP
|
$0.00000293 | 0.01% | 0.01% | 7.24% |
30d -16.77%
60d -43.88%
90d -50.33%
|
Abert. $0.00000293
Min. $0.000002929
Máx. $0.000002935
|
$81.37K 27.74B TRUMP | - |
|
|
| 4465 |
MuratiAI
4465
MURATIAI
|
$0.00000393 | 0.13% | 1.25% | 5.66% |
30d -15.32%
60d -2.12%
90d 16.8%
|
Abert. $0.000003902
Min. $0.000003598
Máx. $0.000003951
|
$87.95K 22.39B MURATIAI | - |
|
|
| 4466 |
X Payments
4466
XPAY
|
$0.001022 | - | 8.26% | 5.16% |
30d 8.43%
60d 9.32%
90d -24.58%
|
Abert. $0.00104009
Min. $0.00094415
Máx. $0.00116025
|
$82.07K 80.29M XPAY | - |
|
|
| 4467 |
Grumpy
4467
GRUM
|
$0.000016 | -0.1% | -17.69% | -16.85% |
30d -54.47%
60d -32.38%
90d -33.9%
|
Abert. $0.00001931
Min. $0.00001551
Máx. $0.00001935
|
$93.50K 5.87B GRUM | - |
|
|
| 4468 |
MetaMAFIA
4468
MAF
|
$0.137110 | 0.16% | -0.39% | 91.58% |
30d 101.65%
60d 137.91%
90d 168.01%
|
Abert. $0.13765
Min. $0.136636
Máx. $0.137827
|
$85.65K 624.71K MAF | - |
|
|
| 4469 |
Perpy
4469
PRY
|
$0.003867 | -0.39% | -2.17% | -7.19% |
30d 7.05%
60d 39.74%
90d 25.6%
|
Abert. $0.00394465
Min. $0.00386681
Máx. $0.00395268
|
$86.59K 22.39M PRY | - |
|
|
| 4470 |
MonoSwap USD
4470
MUSD
|
$1.1828 | -0.2% | 1.61% | 1.94% |
30d 1.94%
60d 1.94%
90d 1.94%
|
Abert. $1.1681
Min. $1.1640
Máx. $1.1852
|
$90.31K 76.35K MUSD | - |
|
|
| 4471 |
Iustitia Coin
4471
IUS
|
$0.00000255 | 0.05% | 10.91% | -8.75% |
30d -47.97%
60d -17.45%
90d 27.74%
|
Abert. $0.000002182
Min. $0.000002182
Máx. $0.000002657
|
$85.77K 33.58B IUS | - |
|
|
| 4472 |
WANKO•MANKO•RUNES
4472
WANKO
|
$0.221628 | -15.26% | -45.25% | -66.35% |
30d -66.35%
60d -66.35%
90d -66.35%
|
Abert. $0.347205
Min. $0.221627
Máx. $0.404859
|
$89.80K 405.18K WANKO | - |
|
|
| 4473 |
ONUS
4473
ONUS
|
$0.472918 | 0.07% | 0.29% | 0.61% |
30d -1.95%
60d 14.52%
90d 27.97%
|
Abert. $0.47119
Min. $0.471039
Máx. $0.473061
|
$85.85K 181.54K ONUS | - |
|
|
| 4474 |
KARASOU
4474
INTELLIQUE
|
$32.63 | 1.57% | -0.71% | 7.63% |
30d -43.51%
60d -43.51%
90d -43.51%
|
Abert. $33.39
Min. $31.58
Máx. $33.39
|
$87.73K 2.69K INTELLIQUE | - |
|
|
| 4475 |
MEOW
4475
MEOW
|
$0.026676 | 1.05% | -4.54% | -11.66% |
30d -23.89%
60d -51.65%
90d -56.24%
|
Abert. $0.027752
Min. $0.026397
Máx. $0.027951
|
$86.90K 3.26M MEOW | - |
|
|
| 4476 |
Chainback
4476
ARCHIVE
|
$0.006199 | -0.46% | 38.17% | 22.45% |
30d -17.03%
60d 198.62%
90d 241.65%
|
Abert. $0.00438473
Min. $0.00438473
Máx. $0.00692692
|
$84.08K 13.56M ARCHIVE | - |
|
|
| 4477 |
Ewon Mucks
4477
EWON
|
$0.000796 | -9.92% | -43.17% | 98.7% |
30d -57.09%
60d -72.24%
90d -72.24%
|
Abert. $0.00145647
Min. $0.00079648
Máx. $0.00145647
|
$80.22K 100.71M EWON | - |
|
|
| 4478 |
Nolus
4478
NLS
|
$0.044500 | 1.03% | 6.02% | 4.38% |
30d -33.57%
60d -48.2%
90d -39.24%
|
Abert. $0.041989
Min. $0.041284
Máx. $0.044543
|
$86.16K 1.94M NLS | - |
|
|
| 4479 |
Proxy
4479
PRXY
|
$0.004164 | -7.62% | -96.47% | -96.91% |
30d -97.48%
60d -96.4%
90d -95.15%
|
Abert. $0.10845
Min. $0.00364738
Máx. $0.118253
|
$96.03K 23.06M PRXY | - |
|
|
| 4480 |
Lido Staked Matic
4480
stMATIC
|
$0.793494 | 0.16% | -1.55% | 6.17% |
30d -29.2%
60d -33.02%
90d -8.5%
|
Abert. $0.802081
Min. $0.785504
Máx. $0.810106
|
$84.25K 106.17K stMATIC | - |
|
|
| 4481 |
SophiaVerse
4481
SOPH
|
$0.067611 | -0.07% | -1.37% | 1.48% |
30d -32.9%
60d -6.87%
90d 15.35%
|
Abert. $0.068379
Min. $0.067137
Máx. $0.06864
|
$84.94K 1.26M SOPH | - |
|
|
| 4482 |
Fottie
4482
FOTTIE
|
$0.00000404 | 7.78% | 15.09% | -31.52% |
30d 4.46%
60d -46.2%
90d -46.2%
|
Abert. $0.000003415
Min. $0.000003415
Máx. $0.000004976
|
$87.18K 21.60B FOTTIE | - |
|
|
| 4483 |
Lavita AI
4483
LAVITA
|
$0.017113 | -1.07% | -13.01% | 3.27% |
30d -14.53%
60d -10.31%
90d -20.69%
|
Abert. $0.019518
Min. $0.017112
Máx. $0.01991
|
$92.21K 5.39M LAVITA | - |
|
|
| 4484 |
Project Matthew
4484
MC
|
$0.006245 | -1.63% | -28.09% | -63.5% |
30d -69.28%
60d -62.6%
90d -62.6%
|
Abert. $0.00879787
Min. $0.00624518
Máx. $0.00879787
|
$85.64K 13.71M MC | - |
|
|
| 4485 |
Floyx
4485
FLOYX
|
$0.000130 | 0.33% | 1.72% | -9.46% |
30d -18.49%
60d -5.57%
90d -12.66%
|
Abert. $0.0001219
Min. $0.00011875
Máx. $0.00013057
|
$84.81K 653.97M FLOYX | - |
|
|
| 4486 |
Miner Arena
4486
MINAR
|
$0.074574 | -0.06% | 0.5% | -1.22% |
30d -20.27%
60d -39.38%
90d -75.23%
|
Abert. $0.074018
Min. $0.073061
Máx. $0.074634
|
$84.36K 1.13M MINAR | - |
|
|
| 4487 |
Boge
4487
BOGE
|
$0.003746 | -0.29% | -11.82% | -24.9% |
30d -54.35%
60d -54.35%
90d -54.35%
|
Abert. $0.00419584
Min. $0.00374576
Máx. $0.00428635
|
$84.82K 22.64M BOGE | - |
|
|
| 4488 |
BlockDrop
4488
BDROP
|
$0.782877 | -0.3% | -6.51% | -15.03% |
30d -15.03%
60d -15.03%
90d -15.03%
|
Abert. $0.844996
Min. $0.782877
Máx. $0.867985
|
$83.53K 106.69K BDROP | - |
|
|
| 4489 |
Play Kingdom
4489
PKT
|
$2.42 | 0.4% | 1.74% | 2.78% |
30d -1.68%
60d -8.82%
90d 3.79%
|
Abert. $2.3459
Min. $2.3434
Máx. $2.4326
|
$84.87K 35.12K PKT | - |
|
|
| 4490 |
YAY Games
4490
YAY
|
$0.003869 | 0.05% | -1.59% | -10.65% |
30d -38.97%
60d -17.83%
90d 22.37%
|
Abert. $0.00395302
Min. $0.00386741
Máx. $0.00395302
|
$84.57K 21.85M YAY | - |
|
|
| 4491 |
babydogwifhat
4491
BABYWIF
|
$0.000505 | 4.05% | -13.63% | -15.48% |
30d -75.82%
60d -90.19%
90d -90.19%
|
Abert. $0.00058984
Min. $0.00042742
Máx. $0.00059155
|
$88.20K 174.62M BABYWIF | - |
|
|
| 4492 |
LoopNetwork
4492
LOOP
|
$0.059622 | -2.08% | -3.85% | -10.1% |
30d -2.31%
60d 18.73%
90d -6.79%
|
Abert. $0.061088
Min. $0.059622
Máx. $0.06335
|
$78.83K 1.32M LOOP | - |
|
|
| 4493 |
FxBox
4493
FXB
|
$0.000018 | -0.09% | -1.9% | -0.9% |
30d -28.82%
60d 0.16%
90d -6.58%
|
Abert. $0.00001843
Min. $0.00001809
Máx. $0.00001862
|
$83.14K 4.55B FXB | - |
|
|
| 4494 |
Pancake Games
4494
GCAKE
|
$0.00000008 | -1.04% | -6.86% | -45.69% |
30d -61.84%
60d -53.75%
90d -62.08%
|
Abert. $0.000000081
Min. $0.000000076
Máx. $0.000000081
|
$83.41K 1.10T GCAKE | - |
|
|
| 4495 |
Roko
4495
ROKO
|
$0.000038 | -17.99% | -21.47% | -27.76% |
30d -46.98%
60d -64.86%
90d -11.95%
|
Abert. $0.00004753
Min. $0.00003763
Máx. $0.00005075
|
$98.39K 2.61B ROKO | - |
|
|
| 4496 |
Xahau
4496
XAH
|
$0.134109 | -2.8% | 1.12% | 13.7% |
30d -5.95%
60d 47.52%
90d 16.21%
|
Abert. $0.134575
Min. $0.131548
Máx. $0.137982
|
$82.83K 617.63K XAH | - |
|
|
| 4497 |
Solbook
4497
BOOK
|
$0.112380 | -4.2% | -19.79% | 45.03% |
30d -25.14%
60d -25.14%
90d -25.14%
|
Abert. $0.140804
Min. $0.112379
Máx. $0.143371
|
$86.96K 773.77K BOOK | - |
|
|
| 4498 |
AptosLaunch Token
4498
ALT
|
$0.013579 | -0.94% | -2.82% | -13.91% |
30d -36.19%
60d -46.17%
90d -62.42%
|
Abert. $0.013977
Min. $0.01297
Máx. $0.014093
|
$81.53K 6.00M ALT | - |
|
|
| 4499 |
ZKPEPEs
4499
ZKPEPE
|
$0.000019 | -1.31% | 1.82% | -12.26% |
30d -30.33%
60d -3.71%
90d 21.1%
|
Abert. $0.00001895
Min. $0.00001881
Máx. $0.00001966
|
$83.35K 4.33B ZKPEPE | - |
|
|
| 4500 |
Jones DAO
4500
JONES
|
$0.652092 | 0.01% | -1.4% | -2.38% |
30d -17.69%
60d -29.68%
90d -37.28%
|
Abert. $0.661185
Min. $0.645989
Máx. $0.680846
|
$83.20K 127.59K JONES | - |
|
26.859 Moedas monitoradas - Página 90 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.