Cap Mercado $2.76T
1.9%
Volume 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bandot Protocol
4451
BANDOT
|
$0.000080 | -0.73% | 11.91% | 91.52% |
30d
-60.6%
60d
25.81%
90d
-8.6%
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.00008374
|
$932.83K 11.60B BANDOT | - |
|
||
| 4452 |
STO CHAIN
4452
STOC
|
$0.274501 | -0.19% | 33.88% | 30.37% |
30d
24.74%
60d
37.65%
90d
49.38%
|
Abert. $0.214488
Min. $0.203135
Máx. $0.278171
|
$918.70K 3.35M STOC | - |
|
||
| 4453 |
Jupiter USD
4453
JUPUSD
|
$0.9996 | 0.01% | 0.03% | 0.01% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$846.15K 846.45K JUPUSD | - |
|
||
| 4454 |
Bitcast
4454
SN93
|
$4.24 | 0.75% | -4.43% | -35.4% |
30d
-15.23%
60d
93.65%
90d
20.91%
|
Abert. $4.4934
Min. $4.1220
Máx. $4.4934
|
$900.41K 212.24K SN93 | - |
|
||
| 4455 |
Daydreams
4455
DREAMS
|
$0.004554 | 1.3% | -4.1% | -10.51% |
30d
-47.12%
60d
-55.27%
90d
-64.56%
|
Abert. $0.00461873
Min. $0.00445426
Máx. $0.00505005
|
$887.75K 194.95M DREAMS | - |
|
||
| 4456 |
Ten Best Coins
4456
TBC
|
$8,907.56 | 0.38% | 1.74% | 4.75% |
30d
-1.03%
60d
7.79%
90d
-23.98%
|
Abert. $8,704.87
Min. $8,682.04
Máx. $8,907.55
|
$887.46K 99.00 TBC | - |
|
||
| 4457 |
MetaDAO (new)
4457
METADAONEW1
|
$2.24 | -0.44% | -1.14% | -16.61% |
30d
-37.6%
60d
-38.9%
90d
-62.61%
|
Abert. $2.2245
Min. $2.1344
Máx. $2.2648
|
$844.42K 377.16K METADAONEW1 | - |
|
||
| 4458 |
Tractor
4458
TRACTOR
|
$10.45 | 0.62% | -66.52% | -67.69% |
30d
-68.54%
60d
-64.91%
90d
-61.8%
|
Abert. $31.23
Min. $10.38
Máx. $31.23
|
$797.21K 76.26K TRACTOR | - |
|
||
| 4459 |
Tempestas Copper
4459
TCU29
|
$6.02 | -0.12% | -1% | 4.33% |
30d
4.08%
60d
3.44%
90d
3.18%
|
Abert. $6.085
Min. $5.404
Máx. $6.099
|
$795.67K 132.20K TCU29 | - |
|
||
| 4460 |
Giza
4460
GIZA
|
$0.012269 | -0.53% | -0.64% | -1.5% |
30d
-58.07%
60d
-36.79%
90d
-76.07%
|
Abert. $0.012317
Min. $0.012174
Máx. $0.012348
|
$853.00K 69.53M GIZA | - |
|
||
| 4461 |
Blynex USD
4461
USDB
|
$1.0001 | -0.07% | -0.02% | -0.06% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0010
|
$842.98K 842.91K USDB | - |
|
||
| 4462 |
Reactive Network
4462
REACT
|
$0.018638 | 1.93% | 1.77% | -9.04% |
30d
-16.03%
60d
-35.01%
90d
-56.08%
|
Abert. $0.017813
Min. $0.017813
Máx. $0.019642
|
$866.15K 46.47M REACT | - |
|
||
| 4463 |
WPAY
4463
WPAY
|
$0.213229 | 0.73% | 5.14% | 24.36% |
30d
20.88%
60d
24.88%
90d
17.61%
|
Abert. $0.20353
Min. $0.201622
Máx. $0.213228
|
$832.83K 3.91M WPAY | - |
|
||
| 4464 |
Beers
4464
BEER
|
$0.026978 | 11.34% | 192.59% | -33.22% |
30d
-66.38%
60d
339.85%
90d
113.22%
|
Abert. $0.020676
Min. $0.00922003
Máx. $0.045653
|
$818.92K 30.36M BEER | - |
|
||
| 4465 |
ZIOWCHAIN
4465
ZIOW
|
$0.400040 | 0.01% | 0.06% | 0.04% |
30d
-13.61%
60d
-33.83%
90d
-34.52%
|
Abert. $0.399508
Min. $0.399508
Máx. $0.400063
|
$829.93K 2.07M ZIOW | - |
|
||
| 4466 |
EchoLink Network
4466
ECHO
|
$0.194816 | -0.36% | -2.9% | -1.7% |
30d
-18.36%
60d
-15.24%
90d
-5.37%
|
Abert. $0.20535
Min. $0.190541
Máx. $0.20535
|
$812.15K 4.17M ECHO | - |
|
||
| 4467 |
VeBetterDAO
4467
B3TR
|
$0.011312 | 2.54% | 9.85% | 8.8% |
30d
5.85%
60d
-3.98%
90d
-31.7%
|
Abert. $0.010285
Min. $0.010221
Máx. $0.011382
|
$799.92K 70.72M B3TR | - |
|
||
| 4468 |
Rock Dao
4468
ROCK
|
$0.000609 | 0.11% | 3.16% | 31.52% |
30d
15.56%
60d
-11.97%
90d
3.84%
|
Abert. $0.00058673
Min. $0.00051282
Máx. $0.00060899
|
$795.81K 1.31B ROCK | - |
|
||
| 4469 |
Capx AI
4469
CAPX
|
$0.163540 | 0.07% | -0.22% | -1.62% |
30d
-3.08%
60d
-6.79%
90d
-24.22%
|
Abert. $0.163591
Min. $0.163366
Máx. $0.166831
|
$802.37K 4.91M CAPX | - |
|
||
| 4470 |
Alien Green Cat
4470
AGC
|
$0.007744 | -0.66% | -21.04% | -21.04% |
30d
-21.04%
60d
-21.04%
90d
-21.04%
|
Abert. $0.00913394
Min. $0.00755994
Máx. $0.00940017
|
$707.72K 91.39M AGC | - |
|
||
| 4471 |
Idle Tribe Era
4471
ITE
|
$0.001240 | -0.09% | 1.97% | 4.46% |
30d
-5.35%
60d
3.84%
90d
-37.14%
|
Abert. $0.00121202
Min. $0.00120592
Máx. $0.00124006
|
$769.75K 620.73M ITE | - |
|
||
| 4472 |
PDX Coin
4472
PDX
|
$221.37 | -0.03% | 0.53% | 6.43% |
30d
6.09%
60d
12.89%
90d
9.36%
|
Abert. $219.01
Min. $219.01
Máx. $221.85
|
$758.66K 3.43K PDX | - |
|
||
| 4473 |
Milady Cult Coin
4473
CULT
|
$0.000184 | -0.3% | -1.37% | 11.06% |
30d
-5.22%
60d
-0.82%
90d
-48.93%
|
Abert. $0.00018513
Min. $0.00018384
Máx. $0.00018846
|
$753.08K 4.08B CULT | - |
|
||
| 4474 |
Purr
4474
PURR
|
$0.081711 | 0.52% | -1.19% | 3.96% |
30d
-16.28%
60d
16.59%
90d
37.24%
|
Abert. $0.082615
Min. $0.079274
Máx. $0.083312
|
$708.00K 8.66M PURR | - |
|
||
| 4475 |
insurance
4475
INSURANCE
|
$103.74 | -0.26% | -67.02% | -68.19% |
30d
-69.49%
60d
-66.78%
90d
-63.53%
|
Abert. $314.76
Min. $103.74
Máx. $315.82
|
$625.60K 6.03K INSURANCE | - |
|
||
| 4476 |
Foodie Squirrel
4476
FDS
|
$0.000792 | 1.36% | 6.03% | 6.93% |
30d
-4.73%
60d
5.72%
90d
-37.18%
|
Abert. $0.00074543
Min. $0.00074259
Máx. $0.00079168
|
$726.43K 917.57M FDS | - |
|
||
| 4477 |
Froggie
4477
FROGGIE
|
$0.004285 | 0.13% | -0.12% | 2.62% |
30d
26.33%
60d
56.47%
90d
21.57%
|
Abert. $0.00425293
Min. $0.00418896
Máx. $0.00438354
|
$699.62K 163.28M FROGGIE | - |
|
||
| 4478 |
Wrapped Plasma
4478
WXPL
|
$0.138322 | 0.71% | 4.14% | 11.07% |
30d
17.25%
60d
44.45%
90d
-2.93%
|
Abert. $0.132793
Min. $0.130412
Máx. $0.139318
|
$708.37K 5.12M WXPL | - |
|
||
| 4479 |
Ice Network
4479
ICE
|
$0.000170 | -0.06% | 2.66% | -82.36% |
30d
-90.3%
60d
-91.29%
90d
-92.94%
|
Abert. $0.00020426
Min. $0.00016174
Máx. $0.00020426
|
$654.93K 3.84B ICE | - |
|
||
| 4480 |
LOCK IN
4480
LOCKIN
|
$0.001380 | 5% | 7.12% | 16.36% |
30d
-19.9%
60d
-0.43%
90d
-48.84%
|
Abert. $0.00126739
Min. $0.00126295
Máx. $0.00137992
|
$732.40K 530.76M LOCKIN | - |
|
||
| 4481 |
Blynex
4481
BX
|
$0.00000574 | 0.68% | -0.39% | 1.24% |
30d
18.72%
60d
16.04%
90d
8.58%
|
Abert. $0.000005768
Min. $0.000005704
Máx. $0.000005799
|
$700.98K 122.06B BX | - |
|
||
| 4482 |
RIV Coin
4482
RIV
|
$0.002488 | -3.42% | 17.52% | 206.6% |
30d
376.04%
60d
376.04%
90d
376.04%
|
Abert. $0.00198321
Min. $0.00182428
Máx. $0.00261915
|
$719.39K 289.09M RIV | - |
|
||
| 4483 |
Data Universe
4483
SN13
|
$2.03 | 0.97% | 1.37% | -27.53% |
30d
-19.51%
60d
28.25%
90d
-2.64%
|
Abert. $2.0076
Min. $1.9641
Máx. $2.0252
|
$736.43K 363.62K SN13 | - |
|
||
| 4484 |
A.I Genesis
4484
AIG
|
$1.0255 | 1.37% | 4.63% | 8.12% |
30d
-4.81%
60d
45.37%
90d
10.62%
|
Abert. $0.967662
Min. $0.967662
Máx. $1.0255
|
$706.66K 689.08K AIG | - |
|
||
| 4485 |
OASIS
4485
OASIS
|
$0.282252 | 0.12% | -66.64% | -67.87% |
30d
-68.56%
60d
-66.51%
90d
-64.07%
|
Abert. $0.847607
Min. $0.281894
Máx. $0.850083
|
$650.38K 2.30M OASIS | - |
|
||
| 4486 |
Car
4486
CAR
|
$26.54 | -0.69% | -66.98% | -68.25% |
30d
-68.84%
60d
-65.5%
90d
-62.59%
|
Abert. $80.77
Min. $26.54
Máx. $80.86
|
$671.53K 25.30K CAR | - |
|
||
| 4487 |
OLY
4487
OLY
|
$4.05 | -0.01% | 1.12% | 4.03% |
30d
-24.02%
60d
15.19%
90d
3.08%
|
Abert. $4.0326
Min. $4.0039
Máx. $4.0648
|
$658.32K 162.43K OLY | - |
|
||
| 4488 |
Tap Protocol
4488
TAP
|
$0.175763 | -3.78% | 17.25% | 151.25% |
30d
48.25%
60d
175.6%
90d
24.52%
|
Abert. $0.122624
Min. $0.122624
Máx. $0.182675
|
$622.84K 3.54M TAP | - |
|
||
| 4489 |
Dippy
4489
SN11
|
$3.08 | 0.19% | -3.38% | -41.85% |
30d
-4.41%
60d
88.64%
90d
71.43%
|
Abert. $3.1561
Min. $3.0230
Máx. $3.2776
|
$609.18K 197.79K SN11 | - |
|
||
| 4490 |
SEDA Protocol
4490
SEDA
|
$0.034045 | 2.57% | 6.42% | 40.44% |
30d
48.38%
60d
53.52%
90d
-13.92%
|
Abert. $0.031552
Min. $0.031552
Máx. $0.034045
|
$637.36K 18.72M SEDA | - |
|
||
| 4491 |
Mobile Blockchain
4491
MOB
|
$0.325356 | 0.41% | -67.52% | -68.69% |
30d
-70.2%
60d
-67.13%
90d
-64.37%
|
Abert. $1.0067
Min. $0.324027
Máx. $1.0075
|
$617.77K 1.90M MOB | - |
|
||
| 4492 |
Metal Blockchain
4492
METAL
|
$0.136024 | 0.34% | 7.17% | 3.95% |
30d
-5.72%
60d
5.15%
90d
-24.37%
|
Abert. $0.125965
Min. $0.125965
Máx. $0.136023
|
$586.45K 4.31M METAL | - |
|
||
| 4493 |
STRATEGIC BITCOIN RESERVE
4493
SBR
|
$0.017610 | 0.14% | 0.9% | -20.8% |
30d
-17.16%
60d
-10.1%
90d
-52.43%
|
Abert. $0.017144
Min. $0.017144
Máx. $0.017815
|
$572.96K 32.54M SBR | - |
|
||
| 4494 |
TOMATOK
4494
TOTT
|
$0.099742 | -0.14% | -9.74% | -12.23% |
30d
-22.21%
60d
-24.46%
90d
-30.33%
|
Abert. $0.111155
Min. $0.099741
Máx. $0.111999
|
$587.27K 5.89M TOTT | - |
|
||
| 4495 |
MimboGameGroup
4495
MGG
|
$0.003013 | - | -0.05% | -0.14% |
30d
0.09%
60d
0.43%
90d
15.68%
|
Abert. $0.00301373
Min. $0.00301153
Máx. $0.00301461
|
$558.86K 185.51M MGG | - |
|
||
| 4496 |
Fistbump
4496
FIST
|
$0.380653 | -0.03% | -2.52% | -8.82% |
30d
-13.77%
60d
-4.54%
90d
-37.46%
|
Abert. $0.391531
Min. $0.380415
Máx. $0.391531
|
$561.12K 1.47M FIST | - |
|
||
| 4497 |
XDOG
4497
XDOG
|
$0.004392 | 1.34% | 7.49% | 14.34% |
30d
-6%
60d
-27.51%
90d
-30.31%
|
Abert. $0.00401601
Min. $0.00381403
Máx. $0.00439223
|
$558.48K 127.15M XDOG | - |
|
||
| 4498 |
BRL1
4498
BRL1
|
$0.200267 | -0.01% | - | 1.94% |
30d
4.15%
60d
4.62%
90d
7.69%
|
Abert. $0.200237
Min. $0.199597
Máx. $0.20038
|
$502.96K 2.51M BRL1 | - |
|
||
| 4499 |
Z Gen Coin
4499
ZGC
|
$0.080335 | -0.31% | -66.91% | -68.21% |
30d
-69.17%
60d
-96.68%
90d
-96.68%
|
Abert. $0.24414
Min. $0.080335
Máx. $0.244148
|
$459.58K 5.72M ZGC | - |
|
||
| 4500 |
Ecoreal Estate
4500
ECOREAL
|
$0.333437 | -0.11% | -0.05% | 0.33% |
30d
1.12%
60d
1.99%
90d
1.8%
|
Abert. $0.333367
Min. $0.333299
Máx. $0.333816
|
$539.95K 1.62M ECOREAL | - |
|
34.492 Moedas monitoradas - Página
90 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.