# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
4451
VGO
|
$0.053088 | -3.52% | -17.41% | -15.11% |
30d -22.46%
60d -45.43%
90d -51.38%
|
Abert. $0.071806
Min. $0.049246
Máx. $0.071806
|
$71.44K
1.35M VGO |
- |
|
|
4452 |
4452
MSU
|
$0.099047 | -0.21% | -1.14% | -3.07% |
30d -17.38%
60d -11.03%
90d -10.91%
|
Abert. $0.100584
Min. $0.098303
Máx. $0.100728
|
$71.35K
720.39K MSU |
- |
|
|
4453 |
4453
PLACE
|
$0.007664 | - | 0.59% | -3.11% |
30d -53.45%
60d -59.24%
90d -66.29%
|
Abert. $0.007632
Min. $0.007618
Máx. $0.007724
|
$71.34K
9.31M PLACE |
- |
|
|
4454 |
4454
XMETA
|
$0.000023 | -1.88% | 34.44% | -20.19% |
30d -64.21%
60d 32.3%
90d -80.35%
|
Abert. $0.000021
Min. $0.000017
Máx. $0.000029
|
$71.21K
3.11B XMETA |
- |
|
|
4455 |
4455
BGS
|
$0.003179 | 0.06% | 1.36% | -10.13% |
30d -52.61%
60d -70.92%
90d -83.66%
|
Abert. $0.003180
Min. $0.003137
Máx. $0.003182
|
$71.13K
22.37M BGS |
- |
|
|
4456 |
4456
BTCK
|
$28,791.67 | 0.21% | -0.31% | -1.34% |
30d -26.36%
60d -38.94%
90d -25.48%
|
Abert. $29,050.04
Min. $28,376.94
Máx. $29,203.94
|
$71.11K
2.00 BTCK |
- |
|
|
4457 |
4457
NOVA
|
$0.889004 | -1.52% | -6.73% | -26.14% |
30d -51.81%
60d -34.38%
90d -59.65%
|
Abert. $0.952802
Min. $0.706057
Máx. $1.0491
|
$71.07K
79.95K NOVA |
- |
|
|
4458 |
4458
THX
|
$0.002585 | - | -1.84% | -19.67% |
30d -70.01%
60d -65.82%
90d -83.08%
|
Abert. $0.002633
Min. $0.002585
Máx. $0.002633
|
$70.99K
- |
- |
|
|
4459 |
4459
SWDAO
|
$0.000985 | - | 0.02% | 0.44% |
30d -46.99%
60d -68.62%
90d -80.1%
|
Abert. $0.000988
Min. $0.000982
Máx. $0.000988
|
$70.75K
71.80M SWDAO |
- |
|
|
4460 |
4460
CREDI
|
$0.002397 | - | -3.97% | -28.92% |
30d -65.07%
60d -79.85%
90d -83.69%
|
Abert. $0.002462
Min. $0.002315
Máx. $0.002496
|
$70.75K
29.52M CREDI |
- |
|
|
4461 |
4461
GYC
|
$0.008657 | 2.14% | -7.13% | -37.15% |
30d -91.26%
60d -95.48%
90d -94.61%
|
Abert. $0.009343
Min. $0.007725
Máx. $0.010352
|
$70.58K
8.15M GYC |
- |
|
|
4462 |
4462
GHC
|
$0.0000000040 | 0.07% | 0.3% | 5.01% |
30d -53.2%
60d -66.97%
90d -66.97%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$70.48K
17.62T GHC |
- |
|
|
4463 |
4463
SOLID
|
$0.444807 | 0.9% | -1.32% | -20.12% |
30d -49.19%
60d -62.88%
90d -96.51%
|
Abert. $0.462473
Min. $0.432604
Máx. $0.471708
|
$70.38K
158.23K SOLID |
- |
|
|
4464 |
4464
DDD
|
$0.009383 | 3.32% | 6.14% | -7.45% |
30d -55.43%
60d -56.83%
90d -56.83%
|
Abert. $0.009211
Min. $0.008799
Máx. $0.009676
|
$70.26K
7.49M DDD |
- |
|
|
4465 |
4465
MSTO
|
$0.464528 | -0.85% | -12.92% | -13.55% |
30d -87.87%
60d -42.75%
90d -82.36%
|
Abert. $0.494528
Min. $0.418553
Máx. $0.533498
|
$70.11K
150.94K MSTO |
- |
|
|
4466 |
4466
XJEWEL
|
$0.856545 | 0.82% | -0.14% | -16.6% |
30d -82.29%
60d -89.76%
90d -89.76%
|
Abert. $0.884068
Min. $0.832416
Máx. $0.898793
|
$70.01K
81.74K XJEWEL |
- |
|
|
4467 |
4467
KLEE
|
$0.000026 | -3.88% | -5.96% | 1.12% |
30d 171.28%
60d -59.83%
90d -67.39%
|
Abert. $0.000022
Min. $0.000018
Máx. $0.000026
|
$69.93K
- |
- |
|
|
4468 |
4468
MNFT
|
$0.025103 | 0.01% | 0.21% | -3.18% |
30d -51.23%
60d -64.78%
90d -71.35%
|
Abert. $0.025074
Min. $0.024986
Máx. $0.025128
|
$69.87K
2.78M MNFT |
- |
|
|
4469 |
4469
F9
|
$0.002623 | 0.01% | 2.67% | -7.1% |
30d -50.19%
60d -62.04%
90d -58.83%
|
Abert. $0.002715
Min. $0.002555
Máx. $0.002745
|
$69.86K
26.63M F9 |
- |
|
|
4470 |
4470
SCARD
|
$0.00000002 | 43.1% | 11.7% | 17.31% |
30d 95.91%
60d -69.6%
90d -87.04%
|
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.00000002
|
$69.80K
4.65T SCARD |
- |
|
|
4471 |
4471
BANDEX
|
$0.00000065 | -7.76% | -14.51% | -34.2% |
30d -59.82%
60d -59.82%
90d -59.82%
|
Abert. $0.00000073
Min. $0.00000065
Máx. $0.00000091
|
$69.62K
107.27B BANDEX |
- |
|
|
4472 |
4472
DNL
|
$0.001972 | -0.39% | 2.4% | -4.23% |
30d -63.6%
60d -84.83%
90d -98.27%
|
Abert. $0.001969
Min. $0.001926
Máx. $0.001986
|
$69.55K
35.26M DNL |
- |
|
|
4473 |
4473
AI
|
$0.003466 | -0.88% | -11.07% | -26.19% |
30d -62.33%
60d -74.81%
90d -59.77%
|
Abert. $0.003909
Min. $0.003466
Máx. $0.004084
|
$69.54K
20.06M AI |
- |
|
|
4474 |
4474
XDOGE
|
$0.00000624 | 0.34% | -7.33% | -10.5% |
30d -38.27%
60d -44.51%
90d -41.93%
|
Abert. $0.00000684
Min. $0.00000618
Máx. $0.00000684
|
$69.53K
11.14B XDOGE |
- |
|
|
4475 |
4475
CVT
|
$0.011788 | 6.08% | 20.45% | 213.69% |
30d 364.62%
60d 278.08%
90d 205.57%
|
Abert. $0.010171
Min. $0.010171
Máx. $0.04720
|
$69.24K
5.87M CVT |
- |
|
|
4476 |
4476
NSUR
|
$0.000599 | 0.16% | -4.07% | -0.67% |
30d -15.37%
60d -30.97%
90d -9.17%
|
Abert. $0.000619
Min. $0.000579
Máx. $0.000628
|
$68.94K
115.08M NSUR |
- |
|
|
4477 |
4477
LOL
|
$0.00000033 | 0.24% | 0.76% | -29.5% |
30d -77.18%
60d -88.33%
90d -0.37%
|
Abert. $0.00000033
Min. $0.00000028
Máx. $0.00000033
|
$68.93K
207.61B LOL |
- |
|
|
4478 |
4478
EMBR
|
$0.018185 | 0.15% | 1.94% | -20.56% |
30d -44.09%
60d -53.08%
90d -48.11%
|
Abert. $0.018319
Min. $0.017838
Máx. $0.018605
|
$68.92K
3.79M EMBR |
- |
|
|
4479 |
4479
ACYC
|
$0.00000243 | -0.36% | -1.48% | -22.41% |
30d -65.62%
60d -76.2%
90d -76.56%
|
Abert. $0.00000249
Min. $0.00000239
Máx. $0.00000252
|
$68.74K
28.35B ACYC |
- |
|
|
4480 |
4480
FDO
|
$0.050009 | -3.07% | -0.08% | -36.81% |
30d -43.95%
60d -59.39%
90d -68.08%
|
Abert. $0.057386
Min. $0.047620
Máx. $0.060771
|
$68.54K
1.37M FDO |
- |
|
|
4481 |
4481
BTL
|
$0.004655 | -0.41% | -1.43% | -26.18% |
30d -70.76%
60d -76.51%
90d -90.58%
|
Abert. $0.004724
Min. $0.004655
Máx. $0.004837
|
$68.53K
14.72M BTL |
- |
|
|
4482 |
4482
ATEM
|
$0.000065 | 0.97% | -14.98% | 59.63% |
30d 59.63%
60d 59.63%
90d 59.63%
|
Abert. $0.000073
Min. $0.000064
Máx. $0.000088
|
$68.46K
1.05B ATEM |
- |
|
|
4483 |
4483
AALTO
|
$22.22 | 0.2% | -1.02% | 33.96% |
30d 85.64%
60d 85.64%
90d 85.64%
|
Abert. $24.64
Min. $21.85
Máx. $24.64
|
$68.45K
3.08K AALTO |
- |
|
|
4484 |
4484
KAWA
|
$0.00000060 | 0.05% | 1.84% | 27.68% |
30d -25.54%
60d -68.17%
90d 175.67%
|
Abert. $0.00000062
Min. $0.00000059
Máx. $0.00000062
|
$68.40K
114.19B KAWA |
- |
|
|
4485 |
4485
TLB
|
$0.090986 | 0.04% | 0.27% | 2.96% |
30d -12.33%
60d -12.12%
90d -93.9%
|
Abert. $0.090628
Min. $0.090628
Máx. $0.091076
|
$68.31K
750.78K TLB |
- |
|
|
4486 |
4486
YEFIM
|
$1.0434 | -62.35% | -46.99% | -60.53% |
30d -53.49%
60d -75.28%
90d -77.62%
|
Abert. $1.9685
Min. $1.0434
Máx. $1.9685
|
$62.96K
- |
- |
|
|
4487 |
4487
STELLA
|
$0.322745 | 0.51% | -1.32% | -22.23% |
30d -80.55%
60d -80.09%
90d -73.32%
|
Abert. $0.330638
Min. $0.317545
Máx. $0.339731
|
$67.88K
210.31K STELLA |
- |
|
|
4488 |
4488
WJXN
|
$1.3102 | -2.24% | 0.07% | 10.54% |
30d 18.22%
60d 17.51%
90d 0.76%
|
Abert. $1.3534
Min. $1.1568
Máx. $1.3645
|
$67.83K
51.77K WJXN |
- |
|
|
4489 |
4489
ARTM
|
$0.000351 | 0.02% | 1.22% | -0.78% |
30d -36.8%
60d 29.74%
90d 9.69%
|
Abert. $0.000348
Min. $0.000346
Máx. $0.000354
|
$67.80K
193.43M ARTM |
- |
|
|
4490 |
4490
CPD
|
$0.011533 | -0.06% | -2.45% | -16.79% |
30d -31.42%
60d -36.52%
90d -53.11%
|
Abert. $0.012042
Min. $0.011518
Máx. $0.012156
|
$67.80K
5.88M CPD |
- |
|
|
4491 |
4491
SPT
|
$0.000038 | -0.34% | 276.61% | 284.73% |
30d -26.72%
60d 156.29%
90d -44.39%
|
Abert. $0.000010
Min. $0.000010
Máx. $0.000038
|
$67.60K
1.77B SPT |
- |
|
|
4492 |
4492
HELIOS
|
$0.00000007 | 2.07% | -0.51% | -15.6% |
30d -54.26%
60d -81.06%
90d -84.68%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$67.50K
978.33B HELIOS |
- |
|
|
4493 |
4493
PDT
|
$0.073755 | 1.61% | -3.07% | -13.42% |
30d -44.99%
60d -53.32%
90d -57.55%
|
Abert. $0.076857
Min. $0.071841
Máx. $0.080005
|
$67.47K
914.76K PDT |
- |
|
|
4494 |
4494
MAFA
|
$0.010744 | -1.02% | 6.75% | -22.02% |
30d -62.42%
60d -96.13%
90d -98.71%
|
Abert. $0.010530
Min. $0.009991
Máx. $0.011177
|
$67.47K
6.28M MAFA |
- |
|
|
4495 |
4495
PDD
|
$0.230220 | 1.47% | -3.68% | -29.39% |
30d -84.89%
60d -83.95%
90d -83.95%
|
Abert. $0.245784
Min. $0.226903
Máx. $0.248246
|
$67.38K
292.67K PDD |
- |
|
|
4496 |
4496
GBTC-FTX
|
$19.00 | - | 1.11% | 0.9% |
30d -31.25%
60d -42.63%
90d -29.73%
|
Abert. $18.90
Min. $18.90
Máx. $19.00
|
$67.30K
3.54K GBTC-FTX |
- |
|
|
4497 |
4497
TONTK
|
$0.017047 | 0.89% | 3.11% | -10.66% |
30d -34.05%
60d -40.43%
90d -44.53%
|
Abert. $0.016596
Min. $0.016596
Máx. $0.019089
|
$67.28K
3.95M TONTK |
- |
|
|
4498 |
4498
JCC
|
$0.203240 | 3.26% | 64.66% | 51.29% |
30d -51.84%
60d 164.62%
90d 259.07%
|
Abert. $0.119784
Min. $0.113304
Máx. $0.203240
|
$67.28K
331.04K JCC |
- |
|
|
4499 |
4499
SPY
|
$0.092968 | 0.2% | 0.12% | -10.25% |
30d -36.81%
60d -48.66%
90d -54.4%
|
Abert. $0.093426
Min. $0.092105
Máx. $0.094539
|
$66.76K
718.10K SPY |
- |
|
|
4500 |
4500
ELONHYPE
|
$0.000089 | 4.02% | 287.59% | 242.08% |
30d 77.49%
60d 23.15%
90d -62.78%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.000089
|
$66.66K
751.65M ELONHYPE |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.