Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Klaytn
4451
KLAY
|
$0.151323 | -0.26% | 1.52% | 1.57% |
30d
-6.04%
60d
29.56%
90d
53.07%
|
Abert. $0.154104
Min. $0.149007
Máx. $0.154104
|
$304.12K 2.01M KLAY | - |
|
||
| 4452 |
Qubit
4452
QBIT
|
$0.008641 | 0.86% | 23.59% | 41.97% |
30d
43.73%
60d
43.73%
90d
43.73%
|
Abert. $0.00701467
Min. $0.00701467
Máx. $0.00882503
|
$302.10K 34.96M QBIT | - |
|
||
| 4453 |
TitanX
4453
TITANX
|
$0.00000026 | 0.57% | 23.32% | 62.59% |
30d
81.7%
60d
20.35%
90d
114.94%
|
Abert. $0.000000222
Min. $0.000000208
Máx. $0.000000261
|
$300.98K 1.17T TITANX | - |
|
||
| 4454 |
D.A.I.Wo
4454
DAIWO
|
$1.2302 | 0.07% | 0.1% | 0.38% |
30d
1.16%
60d
1.81%
90d
2.43%
|
Abert. $1.2302
Min. $1.2256
Máx. $1.2302
|
$297.29K 241.66K DAIWO | - |
|
||
| 4455 |
MAGA
4455
PEOPLE
|
$0.000115 | -0.51% | 197.89% | 121.32% |
30d
4257.92%
60d
-94.99%
90d
33900.34%
|
Abert. $0.0000376
Min. $0.0000376
Máx. $0.00011516
|
$295.94K 2.58B PEOPLE | - |
|
||
| 4456 |
Everybody Holds
4456
HOLD
|
$0.000944 | -4.37% | -4.85% | -30.84% |
30d
-30.22%
60d
250.9%
90d
951.83%
|
Abert. $0.00103968
Min. $0.00090284
Máx. $0.00103968
|
$294.29K 311.72M HOLD | - |
|
||
| 4457 |
FOOM
4457
FOOM
|
$0.00000014 | - | 1.93% | 11.76% |
30d
44.92%
60d
46.36%
90d
130.91%
|
Abert. $0.000000138
Min. $0.000000136
Máx. $0.0000001389
|
$293.62K 2.13T FOOM | - |
|
||
| 4458 |
Purple Bitcoin
4458
PBTC
|
$0.569349 | -0.25% | -2.01% | 39.33% |
30d
14.23%
60d
328.43%
90d
550.04%
|
Abert. $0.563805
Min. $0.543817
Máx. $0.60767
|
$290.81K 510.78K PBTC | - |
|
||
| 4459 |
Mubarak Trump
4459
MUBARAKTRUMP1
|
$0.000054 | -17.11% | -93.17% | 127.2% |
30d
609.4%
60d
609.4%
90d
609.4%
|
Abert. $0.00096922
Min. $0.00005271
Máx. $0.00120905
|
$289.90K 5.37B MUBARAKTRUMP1 | - |
|
||
| 4460 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4460
TST
|
$0.000046 | 2.86% | -59.3% | -58.21% |
30d
-67.66%
60d
943.53%
90d
-62.5%
|
Abert. $0.00009285
Min. $0.00002616
Máx. $0.00011483
|
$288.46K 6.22B TST | - |
|
||
| 4461 |
Asymmetry Finance
4461
ASF
|
$0.805533 | -0.29% | -7.86% | -8.49% |
30d
-46.05%
60d
-56.35%
90d
-12.85%
|
Abert. $0.888924
Min. $0.763738
Máx. $0.888924
|
$287.26K 356.61K ASF | - |
|
||
| 4462 |
Flappymoonbird
4462
FMB
|
$0.005911 | -0.09% | 1.22% | -19.8% |
30d
-33.71%
60d
49.25%
90d
52.6%
|
Abert. $0.00582493
Min. $0.00523612
Máx. $0.00593647
|
$284.58K 48.14M FMB | - |
|
||
| 4463 |
Nasdaq420
4463
NASDAQ420
|
$0.007128 | -0.08% | -17.76% | 52.91% |
30d
212.88%
60d
281.08%
90d
501.28%
|
Abert. $0.00889612
Min. $0.00677682
Máx. $0.00889612
|
$284.15K 39.86M NASDAQ420 | - |
|
||
| 4464 |
Courage The Dog
4464
CCDOG
|
$0.001589 | -0.52% | -9.1% | 37.1% |
30d
6.85%
60d
61.26%
90d
458.37%
|
Abert. $0.00175673
Min. $0.00158911
Máx. $0.00179212
|
$283.52K 178.42M CCDOG | - |
|
||
| 4465 |
Metal Blockchain
4465
METAL
|
$0.256785 | 0.92% | -4.93% | 22.47% |
30d
140.57%
60d
162.94%
90d
241.65%
|
Abert. $0.280129
Min. $0.243857
Máx. $0.280129
|
$283.44K 1.10M METAL | - |
|
||
| 4466 |
Fautor
4466
FTR
|
$0.006668 | 0.45% | 3.44% | 17.32% |
30d
-11.28%
60d
-21.93%
90d
12.91%
|
Abert. $0.00639531
Min. $0.00639355
Máx. $0.00666842
|
$282.31K 42.34M FTR | - |
|
||
| 4467 |
Paladeum
4467
PLB
|
$0.673445 | -0.03% | -0.81% | -4.78% |
30d
-15.9%
60d
-37.7%
90d
-31.32%
|
Abert. $0.679666
Min. $0.673346
Máx. $0.681089
|
$281.69K 418.28K PLB | - |
|
||
| 4468 |
lilpump
4468
LILPUMP
|
$0.000075 | -0.21% | -1.61% | 6.59% |
30d
25.68%
60d
-13.4%
90d
-1.37%
|
Abert. $0.00007434
Min. $0.0000729
Máx. $0.0000773
|
$281.18K 3.75B LILPUMP | - |
|
||
| 4469 |
BOOK OF BILLIONAIRES
4469
BOBE
|
$0.000409 | 0.02% | -1.55% | -5.91% |
30d
-13.65%
60d
-29.63%
90d
-6.16%
|
Abert. $0.00041567
Min. $0.00040926
Máx. $0.00041584
|
$280.94K 686.28M BOBE | - |
|
||
| 4470 |
Compute Horde
4470
SN12
|
$5.93 | 0.64% | 9.79% | 24.81% |
30d
8.28%
60d
8.28%
90d
8.28%
|
Abert. $5.366
Min. $5.366
Máx. $6.086
|
$279.83K 47.20K SN12 | - |
|
||
| 4471 |
Bongo Cat
4471
BONGO
|
$0.011051 | 0.56% | 3.36% | -4.58% |
30d
-8.68%
60d
4.74%
90d
169.62%
|
Abert. $0.011029
Min. $0.010266
Máx. $0.011934
|
$278.38K 25.19M BONGO | - |
|
||
| 4472 |
XGP
4472
XGP
|
$0.000013 | 9.46% | 20.28% | 23.12% |
30d
-15.65%
60d
47.11%
90d
84.05%
|
Abert. $0.00001047
Min. $0.00001033
Máx. $0.00001619
|
$278.25K 21.99B XGP | - |
|
||
| 4473 |
DRX Token
4473
DRX
|
$0.009813 | - | 7.25% | 34.9% |
30d
30.65%
60d
-8.04%
90d
-5.99%
|
Abert. $0.00915177
Min. $0.00885844
Máx. $0.00981274
|
$278.11K 28.34M DRX | - |
|
||
| 4474 |
HIPPOP
4474
HIP
|
$0.000463 | 0.29% | -6.85% | 7.04% |
30d
53.11%
60d
60.41%
90d
159.13%
|
Abert. $0.00049781
Min. $0.00045976
Máx. $0.00049848
|
$277.98K 600.98M HIP | - |
|
||
| 4475 |
Dawg Coin
4475
DAWG
|
$0.000125 | 0.04% | 0.12% | 16.06% |
30d
-5.6%
60d
-18.49%
90d
3.12%
|
Abert. $0.00012441
Min. $0.00012052
Máx. $0.0001246
|
$277.71K 2.23B DAWG | - |
|
||
| 4476 |
SNAP
4476
$NAP
|
$0.00000346 | - | 2.11% | 6.93% |
30d
0.83%
60d
-7.41%
90d
17.72%
|
Abert. $0.00000343
Min. $0.000003369
Máx. $0.00000351
|
$276.81K 79.98B $NAP | - |
|
||
| 4477 |
Crypticorn
4477
AIC
|
$0.027753 | -13.04% | -54.37% | -54.37% |
30d
-54.37%
60d
-54.37%
90d
-54.37%
|
Abert. $0.017144
Min. $0.017144
Máx. $0.038259
|
$275.42K 9.92M AIC | - |
|
||
| 4478 |
qiibee
4478
QBX
|
$0.004954 | 0.04% | 19.01% | 111.1% |
30d
233.05%
60d
267.26%
90d
229.68%
|
Abert. $0.00441241
Min. $0.00416229
Máx. $0.00545786
|
$274.91K 55.49M QBX | - |
|
||
| 4479 |
CANTO
4479
CANTO
|
$0.007063 | -0.22% | -3.17% | -8.97% |
30d
-9.04%
60d
-29.45%
90d
-14.37%
|
Abert. $0.00728176
Min. $0.00696938
Máx. $0.00773697
|
$273.92K 38.78M CANTO | - |
|
||
| 4480 |
Broccoli(broccolicoin.me)
4480
BROC
|
$0.000176 | -5.36% | 164.8% | -46.76% |
30d
-23.58%
60d
-46.14%
90d
79.97%
|
Abert. $0.00005315
Min. $0.00005315
Máx. $0.0001962
|
$273.52K 1.56B BROC | - |
|
||
| 4481 |
4EVERLAND
4481
4EVER
|
$0.001289 | -0.19% | 1.03% | 0.12% |
30d
26.66%
60d
21.74%
90d
23.23%
|
Abert. $0.00127745
Min. $0.00125904
Máx. $0.00129156
|
$272.47K 211.38M 4EVER | - |
|
||
| 4482 |
XANA (new)
4482
XETA
|
$0.000206 | -0.08% | -8.65% | -49.06% |
30d
-62.14%
60d
-75.23%
90d
-79.39%
|
Abert. $0.00022697
Min. $0.00020491
Máx. $0.00022894
|
$270.12K 1.31B XETA | - |
|
||
| 4483 |
LIF3
4483
LIF3
|
$0.003442 | 0.12% | 0.33% | 58.21% |
30d
65.88%
60d
43.65%
90d
30.75%
|
Abert. $0.00341759
Min. $0.00340923
Máx. $0.00344793
|
$268.91K 78.12M LIF3 | - |
|
||
| 4484 |
CrappyBird
4484
CRAPPY
|
$0.003268 | 0.18% | 4.2% | 24.7% |
30d
49.31%
60d
1226.57%
90d
1786.08%
|
Abert. $0.00314976
Min. $0.00311389
Máx. $0.00327743
|
$268.12K 82.05M CRAPPY | - |
|
||
| 4485 |
BOME GROK
4485
GROK
|
$0.000330 | -20.34% | -86.21% | 71.28% |
30d
709.65%
60d
-63.27%
90d
225.1%
|
Abert. $0.00208372
Min. $0.00033015
Máx. $0.00295795
|
$266.65K 807.64M GROK | - |
|
||
| 4486 |
PEPO
4486
PEPO
|
$0.003791 | -0.13% | -16.45% | -1.29% |
30d
-26.75%
60d
-43.11%
90d
121.8%
|
Abert. $0.00407558
Min. $0.00370976
Máx. $0.0045507
|
$265.12K 69.93M PEPO | - |
|
||
| 4487 |
Navigate
4487
NVG8
|
$0.008062 | -2.42% | 28.53% | 46.52% |
30d
5.64%
60d
-9.35%
90d
42.84%
|
Abert. $0.00622899
Min. $0.00616611
Máx. $0.00965252
|
$264.56K 32.82M NVG8 | - |
|
||
| 4488 |
Digital Swiss Franc
4488
DSFR
|
$0.002700 | 0.02% | 0.01% | - |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $0.00270014
Min. $0.00269871
Máx. $0.00270049
|
$263.93K 97.74M DSFR | - |
|
||
| 4489 |
sols
4489
SOLS
|
$0.041897 | 1.74% | 0.33% | 7.66% |
30d
-4.55%
60d
-51.38%
90d
-0.44%
|
Abert. $0.042639
Min. $0.040345
Máx. $0.042663
|
$262.74K 6.27M SOLS | - |
|
||
| 4490 |
spurdo
4490
SPURDO
|
$0.00000001 | 0.15% | 1.45% | 8.72% |
30d
41.92%
60d
103.13%
90d
191.84%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$262.58K 21.88T SPURDO | - |
|
||
| 4491 |
Pontem Liquidswap
4491
LSD
|
$0.242348 | -0.01% | 0.14% | -0.31% |
30d
-13.42%
60d
-16.94%
90d
-15.3%
|
Abert. $0.242237
Min. $0.240933
Máx. $0.242848
|
$262.37K 1.08M LSD | - |
|
||
| 4492 |
Higher
4492
HIGHER
|
$0.003622 | 4.26% | 8.01% | 13.48% |
30d
-9.91%
60d
-38.32%
90d
-16.68%
|
Abert. $0.00340111
Min. $0.00326642
Máx. $0.003622
|
$261.39K 72.17M HIGHER | - |
|
||
| 4493 |
President Donald J. Trump
4493
PDJT
|
$0.000401 | 0.02% | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.00040071
Min. $0.00040044
Máx. $0.00040073
|
$261.30K 652.10M PDJT | - |
|
||
| 4494 |
YURU COIN
4494
YURU
|
$0.603646 | 0.29% | 2.03% | 29.58% |
30d
71.92%
60d
71.92%
90d
71.92%
|
Abert. $0.595126
Min. $0.584232
Máx. $0.610909
|
$260.22K 431.07K YURU | - |
|
||
| 4495 |
Vyvo AI
4495
VAI
|
$2.14 | 0.66% | 11.64% | 11.56% |
30d
12.29%
60d
8.25%
90d
45.95%
|
Abert. $1.9410
Min. $1.9138
Máx. $2.1517
|
$259.98K 121.67K VAI | - |
|
||
| 4496 |
Amnis Finance
4496
AMAPT
|
$5.05 | 0.26% | 4.99% | 15.12% |
30d
10.76%
60d
-2.31%
90d
9.36%
|
Abert. $4.8549
Min. $4.7883
Máx. $5.127
|
$259.20K 51.32K AMAPT | - |
|
||
| 4497 |
Christ is King
4497
CIK
|
$0.00000715 | -3.58% | -6.9% | -21.58% |
30d
-60.79%
60d
1.96%
90d
106.76%
|
Abert. $0.000007912
Min. $0.000007145
Máx. $0.000008055
|
$257.40K 36.03B CIK | - |
|
||
| 4498 |
Celo Brazilian Real
4498
CREAL
|
$0.179771 | 0.04% | 0.45% | -1.3% |
30d
0.26%
60d
2.51%
90d
5.8%
|
Abert. $0.179349
Min. $0.178956
Máx. $0.179997
|
$254.22K 1.41M CREAL | - |
|
||
| 4499 |
Love Earn Enjoy
4499
LEE
|
$2.40 | -0.49% | 1.41% | 1.4% |
30d
0.42%
60d
-2.73%
90d
0.44%
|
Abert. $2.3788
Min. $2.3344
Máx. $2.4371
|
$254.00K 105.68K LEE | - |
|
||
| 4500 |
BananaRepublic
4500
BRP
|
$0.002468 | 0.17% | 2.25% | 3.78% |
30d
10.36%
60d
-10.97%
90d
19.85%
|
Abert. $0.00238524
Min. $0.00238524
Máx. $0.00248616
|
$253.51K 102.70M BRP | - |
|
32.437 Moedas monitoradas - Página
90 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.