Moedas 17.515 +4
Cap Mercado $1.27T -0.55%
Volume 24h $169.65B -22.5%
BTC % 43.31% -0.11%
ETH % 16.84% 0.47%
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4451
4451 VGO
$0.053088 -3.52% -17.41% -15.11%
30d -22.46%
60d -45.43%
90d -51.38%
Abert. $0.071806
Min. $0.049246
Máx. $0.071806
$71.44K 1.35M VGO
-
4452
4452 MSU
$0.099047 -0.21% -1.14% -3.07%
30d -17.38%
60d -11.03%
90d -10.91%
Abert. $0.100584
Min. $0.098303
Máx. $0.100728
$71.35K 720.39K MSU
-
4453
4453 PLACE
$0.007664 - 0.59% -3.11%
30d -53.45%
60d -59.24%
90d -66.29%
Abert. $0.007632
Min. $0.007618
Máx. $0.007724
$71.34K 9.31M PLACE
-
4454
4454 XMETA
$0.000023 -1.88% 34.44% -20.19%
30d -64.21%
60d 32.3%
90d -80.35%
Abert. $0.000021
Min. $0.000017
Máx. $0.000029
$71.21K 3.11B XMETA
-
4455
4455 BGS
$0.003179 0.06% 1.36% -10.13%
30d -52.61%
60d -70.92%
90d -83.66%
Abert. $0.003180
Min. $0.003137
Máx. $0.003182
$71.13K 22.37M BGS
-
4456
4456 BTCK
$28,791.67 0.21% -0.31% -1.34%
30d -26.36%
60d -38.94%
90d -25.48%
Abert. $29,050.04
Min. $28,376.94
Máx. $29,203.94
$71.11K 2.00 BTCK
-
4457
4457 NOVA
$0.889004 -1.52% -6.73% -26.14%
30d -51.81%
60d -34.38%
90d -59.65%
Abert. $0.952802
Min. $0.706057
Máx. $1.0491
$71.07K 79.95K NOVA
-
4458
4458 THX
$0.002585 - -1.84% -19.67%
30d -70.01%
60d -65.82%
90d -83.08%
Abert. $0.002633
Min. $0.002585
Máx. $0.002633
$70.99K -
-
4459
4459 SWDAO
$0.000985 - 0.02% 0.44%
30d -46.99%
60d -68.62%
90d -80.1%
Abert. $0.000988
Min. $0.000982
Máx. $0.000988
$70.75K 71.80M SWDAO
-
4460
4460 CREDI
$0.002397 - -3.97% -28.92%
30d -65.07%
60d -79.85%
90d -83.69%
Abert. $0.002462
Min. $0.002315
Máx. $0.002496
$70.75K 29.52M CREDI
-
4461
4461 GYC
$0.008657 2.14% -7.13% -37.15%
30d -91.26%
60d -95.48%
90d -94.61%
Abert. $0.009343
Min. $0.007725
Máx. $0.010352
$70.58K 8.15M GYC
-
4462
4462 GHC
$0.0000000040 0.07% 0.3% 5.01%
30d -53.2%
60d -66.97%
90d -66.97%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$70.48K 17.62T GHC
-
4463
4463 SOLID
$0.444807 0.9% -1.32% -20.12%
30d -49.19%
60d -62.88%
90d -96.51%
Abert. $0.462473
Min. $0.432604
Máx. $0.471708
$70.38K 158.23K SOLID
-
4464
4464 DDD
$0.009383 3.32% 6.14% -7.45%
30d -55.43%
60d -56.83%
90d -56.83%
Abert. $0.009211
Min. $0.008799
Máx. $0.009676
$70.26K 7.49M DDD
-
4465
4465 MSTO
$0.464528 -0.85% -12.92% -13.55%
30d -87.87%
60d -42.75%
90d -82.36%
Abert. $0.494528
Min. $0.418553
Máx. $0.533498
$70.11K 150.94K MSTO
-
4466
4466 XJEWEL
$0.856545 0.82% -0.14% -16.6%
30d -82.29%
60d -89.76%
90d -89.76%
Abert. $0.884068
Min. $0.832416
Máx. $0.898793
$70.01K 81.74K XJEWEL
-
4467
4467 KLEE
$0.000026 -3.88% -5.96% 1.12%
30d 171.28%
60d -59.83%
90d -67.39%
Abert. $0.000022
Min. $0.000018
Máx. $0.000026
$69.93K -
-
4468
4468 MNFT
$0.025103 0.01% 0.21% -3.18%
30d -51.23%
60d -64.78%
90d -71.35%
Abert. $0.025074
Min. $0.024986
Máx. $0.025128
$69.87K 2.78M MNFT
-
4469
4469 F9
$0.002623 0.01% 2.67% -7.1%
30d -50.19%
60d -62.04%
90d -58.83%
Abert. $0.002715
Min. $0.002555
Máx. $0.002745
$69.86K 26.63M F9
-
4470
4470 SCARD
$0.00000002 43.1% 11.7% 17.31%
30d 95.91%
60d -69.6%
90d -87.04%
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.00000002
$69.80K 4.65T SCARD
-
4471
4471 BANDEX
$0.00000065 -7.76% -14.51% -34.2%
30d -59.82%
60d -59.82%
90d -59.82%
Abert. $0.00000073
Min. $0.00000065
Máx. $0.00000091
$69.62K 107.27B BANDEX
-
4472
4472 DNL
$0.001972 -0.39% 2.4% -4.23%
30d -63.6%
60d -84.83%
90d -98.27%
Abert. $0.001969
Min. $0.001926
Máx. $0.001986
$69.55K 35.26M DNL
-
4473
4473 AI
$0.003466 -0.88% -11.07% -26.19%
30d -62.33%
60d -74.81%
90d -59.77%
Abert. $0.003909
Min. $0.003466
Máx. $0.004084
$69.54K 20.06M AI
-
4474
4474 XDOGE
$0.00000624 0.34% -7.33% -10.5%
30d -38.27%
60d -44.51%
90d -41.93%
Abert. $0.00000684
Min. $0.00000618
Máx. $0.00000684
$69.53K 11.14B XDOGE
-
4475
4475 CVT
$0.011788 6.08% 20.45% 213.69%
30d 364.62%
60d 278.08%
90d 205.57%
Abert. $0.010171
Min. $0.010171
Máx. $0.04720
$69.24K 5.87M CVT
-
4476
4476 NSUR
$0.000599 0.16% -4.07% -0.67%
30d -15.37%
60d -30.97%
90d -9.17%
Abert. $0.000619
Min. $0.000579
Máx. $0.000628
$68.94K 115.08M NSUR
-
4477
4477 LOL
$0.00000033 0.24% 0.76% -29.5%
30d -77.18%
60d -88.33%
90d -0.37%
Abert. $0.00000033
Min. $0.00000028
Máx. $0.00000033
$68.93K 207.61B LOL
-
4478
4478 EMBR
$0.018185 0.15% 1.94% -20.56%
30d -44.09%
60d -53.08%
90d -48.11%
Abert. $0.018319
Min. $0.017838
Máx. $0.018605
$68.92K 3.79M EMBR
-
4479
4479 ACYC
$0.00000243 -0.36% -1.48% -22.41%
30d -65.62%
60d -76.2%
90d -76.56%
Abert. $0.00000249
Min. $0.00000239
Máx. $0.00000252
$68.74K 28.35B ACYC
-
4480
4480 FDO
$0.050009 -3.07% -0.08% -36.81%
30d -43.95%
60d -59.39%
90d -68.08%
Abert. $0.057386
Min. $0.047620
Máx. $0.060771
$68.54K 1.37M FDO
-
4481
4481 BTL
$0.004655 -0.41% -1.43% -26.18%
30d -70.76%
60d -76.51%
90d -90.58%
Abert. $0.004724
Min. $0.004655
Máx. $0.004837
$68.53K 14.72M BTL
-
4482
4482 ATEM
$0.000065 0.97% -14.98% 59.63%
30d 59.63%
60d 59.63%
90d 59.63%
Abert. $0.000073
Min. $0.000064
Máx. $0.000088
$68.46K 1.05B ATEM
-
4483
4483 AALTO
$22.22 0.2% -1.02% 33.96%
30d 85.64%
60d 85.64%
90d 85.64%
Abert. $24.64
Min. $21.85
Máx. $24.64
$68.45K 3.08K AALTO
-
4484
4484 KAWA
$0.00000060 0.05% 1.84% 27.68%
30d -25.54%
60d -68.17%
90d 175.67%
Abert. $0.00000062
Min. $0.00000059
Máx. $0.00000062
$68.40K 114.19B KAWA
-
4485
4485 TLB
$0.090986 0.04% 0.27% 2.96%
30d -12.33%
60d -12.12%
90d -93.9%
Abert. $0.090628
Min. $0.090628
Máx. $0.091076
$68.31K 750.78K TLB
-
4486
4486 YEFIM
$1.0434 -62.35% -46.99% -60.53%
30d -53.49%
60d -75.28%
90d -77.62%
Abert. $1.9685
Min. $1.0434
Máx. $1.9685
$62.96K -
-
4487
4487 STELLA
$0.322745 0.51% -1.32% -22.23%
30d -80.55%
60d -80.09%
90d -73.32%
Abert. $0.330638
Min. $0.317545
Máx. $0.339731
$67.88K 210.31K STELLA
-
4488
4488 WJXN
$1.3102 -2.24% 0.07% 10.54%
30d 18.22%
60d 17.51%
90d 0.76%
Abert. $1.3534
Min. $1.1568
Máx. $1.3645
$67.83K 51.77K WJXN
-
4489
4489 ARTM
$0.000351 0.02% 1.22% -0.78%
30d -36.8%
60d 29.74%
90d 9.69%
Abert. $0.000348
Min. $0.000346
Máx. $0.000354
$67.80K 193.43M ARTM
-
4490
4490 CPD
$0.011533 -0.06% -2.45% -16.79%
30d -31.42%
60d -36.52%
90d -53.11%
Abert. $0.012042
Min. $0.011518
Máx. $0.012156
$67.80K 5.88M CPD
-
4491
4491 SPT
$0.000038 -0.34% 276.61% 284.73%
30d -26.72%
60d 156.29%
90d -44.39%
Abert. $0.000010
Min. $0.000010
Máx. $0.000038
$67.60K 1.77B SPT
-
4492
4492 HELIOS
$0.00000007 2.07% -0.51% -15.6%
30d -54.26%
60d -81.06%
90d -84.68%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$67.50K 978.33B HELIOS
-
4493
4493 PDT
$0.073755 1.61% -3.07% -13.42%
30d -44.99%
60d -53.32%
90d -57.55%
Abert. $0.076857
Min. $0.071841
Máx. $0.080005
$67.47K 914.76K PDT
-
4494
4494 MAFA
$0.010744 -1.02% 6.75% -22.02%
30d -62.42%
60d -96.13%
90d -98.71%
Abert. $0.010530
Min. $0.009991
Máx. $0.011177
$67.47K 6.28M MAFA
-
4495
4495 PDD
$0.230220 1.47% -3.68% -29.39%
30d -84.89%
60d -83.95%
90d -83.95%
Abert. $0.245784
Min. $0.226903
Máx. $0.248246
$67.38K 292.67K PDD
-
4496
4496 GBTC-FTX
$19.00 - 1.11% 0.9%
30d -31.25%
60d -42.63%
90d -29.73%
Abert. $18.90
Min. $18.90
Máx. $19.00
$67.30K 3.54K GBTC-FTX
-
4497
4497 TONTK
$0.017047 0.89% 3.11% -10.66%
30d -34.05%
60d -40.43%
90d -44.53%
Abert. $0.016596
Min. $0.016596
Máx. $0.019089
$67.28K 3.95M TONTK
-
4498
4498 JCC
$0.203240 3.26% 64.66% 51.29%
30d -51.84%
60d 164.62%
90d 259.07%
Abert. $0.119784
Min. $0.113304
Máx. $0.203240
$67.28K 331.04K JCC
-
4499
4499 SPY
$0.092968 0.2% 0.12% -10.25%
30d -36.81%
60d -48.66%
90d -54.4%
Abert. $0.093426
Min. $0.092105
Máx. $0.094539
$66.76K 718.10K SPY
-
4500
4500 ELONHYPE
$0.000089 4.02% 287.59% 242.08%
30d 77.49%
60d 23.15%
90d -62.78%
Abert. $0.000024
Min. $0.000024
Máx. $0.000089
$66.66K 751.65M ELONHYPE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.