Cap Mercado $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Foodie Squirrel (FDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00073577 | $0.00073184 | $0.00074474 | $0.00074463 | $712,531 | - |
| Apr-27 2026 | $0.000742 | $0.00073892 | $0.00077174 | $0.00076341 | $730,692 | - |
| Apr-26 2026 | $0.00076164 | $0.00075573 | $0.00076383 | $0.00075623 | $734,044 | - |
| Apr-25 2026 | $0.00075631 | $0.00075236 | $0.00076088 | $0.00075635 | $731,888 | - |
| Apr-24 2026 | $0.00075749 | $0.00074707 | $0.00076327 | $0.00075677 | $735,087 | - |
| Apr-23 2026 | $0.00075363 | $0.00074958 | $0.00076071 | $0.00076071 | $737,736 | - |
| Apr-22 2026 | $0.00076764 | $0.0007566 | $0.00078376 | $0.0007566 | $746,258 | - |
| Apr-21 2026 | $0.00075184 | $0.00074795 | $0.0007556 | $0.00075065 | $727,088 | - |
| Apr-20 2026 | $0.00075034 | $0.00073507 | $0.00075605 | $0.00073507 | $727,791 | - |
| Apr-19 2026 | $0.00073367 | $0.00073367 | $0.00075893 | $0.00075778 | $724,392 | - |
| Apr-18 2026 | $0.00075821 | $0.00075507 | $0.00078148 | $0.00077993 | $752,306 | - |
| Apr-17 2026 | $0.00078164 | $0.00076876 | $0.00079241 | $0.00078013 | $757,618 | - |
| Apr-16 2026 | $0.00078171 | $0.00074415 | $0.00079168 | $0.00074415 | $734,516 | - |
| Apr-15 2026 | $0.00074518 | $0.00072751 | $0.00074867 | $0.00073576 | $709,378 | - |
| Apr-14 2026 | $0.00073403 | $0.00073403 | $0.00076302 | $0.00075792 | $732,705 | - |