Cap Mercado $2.64T
-3.05%
Volumen 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
58 Segundos atrás
Precios Históricos de Foodie Squirrel (FDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00074127 | $0.00073845 | $0.00075035 | $0.00075035 | $729,019 | - |
| May-18 2026 | $0.00074506 | $0.0007376 | $0.0007483 | $0.00074325 | $723,475 | - |
| May-17 2026 | $0.0007613 | $0.00075497 | $0.00076455 | $0.00076045 | $737,201 | - |
| May-16 2026 | $0.00075989 | $0.00075261 | $0.00078404 | $0.00078404 | $739,629 | - |
| May-15 2026 | $0.00078376 | $0.00078002 | $0.00081083 | $0.00081032 | $763,804 | - |
| May-14 2026 | $0.00081177 | $0.00079172 | $0.00082207 | $0.00080144 | $778,100 | - |
| May-13 2026 | $0.00080076 | $0.00079593 | $0.00084029 | $0.00082684 | $795,510 | - |
| May-12 2026 | $0.00083101 | $0.00082527 | $0.00085482 | $0.00085482 | $816,998 | - |
| May-11 2026 | $0.00085441 | $0.00083052 | $0.00085924 | $0.00084656 | $817,102 | - |
| May-10 2026 | $0.00084598 | $0.00081534 | $0.00084695 | $0.00081777 | $806,383 | - |
| May-09 2026 | $0.0008196 | $0.00080812 | $0.00082461 | $0.00080812 | $787,404 | - |
| May-08 2026 | $0.00080889 | $0.00077124 | $0.00081278 | $0.00077812 | $764,252 | - |
| May-07 2026 | $0.00077493 | $0.00077077 | $0.00079094 | $0.00078253 | $750,038 | - |
| May-06 2026 | $0.00078222 | $0.00075854 | $0.00078827 | $0.00075854 | $747,555 | - |
| May-05 2026 | $0.0007605 | $0.00073905 | $0.00076187 | $0.00073905 | $719,711 | - |