Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.089201 $0.084876 $0.089201 $0.085006 $95,722 -
Mar-27 2024 $0.085999 $0.085575 $0.089568 $0.089136 $76,696 -
Mar-26 2024 $0.089852 $0.089852 $0.098283 $0.098224 $84,862 -
Mar-25 2024 $0.096808 $0.086248 $0.098009 $0.086248 $87,089 -
Mar-24 2024 $0.086659 $0.085413 $0.087535 $0.086106 $51,306 -
Mar-23 2024 $0.085974 $0.08498 $0.087731 $0.087731 $60,519 -
Mar-22 2024 $0.088265 $0.084731 $0.090571 $0.086774 $190,352 -
Mar-21 2024 $0.08579 $0.084486 $0.086539 $0.085273 $89,820 -
Mar-20 2024 $0.086478 $0.08056 $0.087342 $0.083425 $84,070 -
Mar-19 2024 $0.083564 $0.082566 $0.088887 $0.088887 $95,124 -
Mar-18 2024 $0.089715 $0.088084 $0.091883 $0.0893 $100,445 -
Mar-17 2024 $0.087904 $0.084328 $0.089675 $0.089629 $134,782 -
Mar-16 2024 $0.088178 $0.088178 $0.096466 $0.096127 $89,706 -
Mar-15 2024 $0.095087 $0.09435 $0.102498 $0.102295 $135,335 -
Mar-14 2024 $0.102009 $0.098757 $0.106972 $0.102904 $135,685 -

Análise histórica e de mercado do preço de Metal Blockchain (METAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 565 dias, a partir do dia 11-09-2022.