Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.089201 | $0.084876 | $0.089201 | $0.085006 | $95,722 | - |
Mar-27 2024 | $0.085999 | $0.085575 | $0.089568 | $0.089136 | $76,696 | - |
Mar-26 2024 | $0.089852 | $0.089852 | $0.098283 | $0.098224 | $84,862 | - |
Mar-25 2024 | $0.096808 | $0.086248 | $0.098009 | $0.086248 | $87,089 | - |
Mar-24 2024 | $0.086659 | $0.085413 | $0.087535 | $0.086106 | $51,306 | - |
Mar-23 2024 | $0.085974 | $0.08498 | $0.087731 | $0.087731 | $60,519 | - |
Mar-22 2024 | $0.088265 | $0.084731 | $0.090571 | $0.086774 | $190,352 | - |
Mar-21 2024 | $0.08579 | $0.084486 | $0.086539 | $0.085273 | $89,820 | - |
Mar-20 2024 | $0.086478 | $0.08056 | $0.087342 | $0.083425 | $84,070 | - |
Mar-19 2024 | $0.083564 | $0.082566 | $0.088887 | $0.088887 | $95,124 | - |
Mar-18 2024 | $0.089715 | $0.088084 | $0.091883 | $0.0893 | $100,445 | - |
Mar-17 2024 | $0.087904 | $0.084328 | $0.089675 | $0.089629 | $134,782 | - |
Mar-16 2024 | $0.088178 | $0.088178 | $0.096466 | $0.096127 | $89,706 | - |
Mar-15 2024 | $0.095087 | $0.09435 | $0.102498 | $0.102295 | $135,335 | - |
Mar-14 2024 | $0.102009 | $0.098757 | $0.106972 | $0.102904 | $135,685 | - |