Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
12 секунд тому назад
Metal Blockchain (METAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054234 | $0.053135 | $0.05478 | $0.053229 | $14,954 | - |
| May-01 2024 | $0.053812 | $0.052317 | $0.05606 | $0.055224 | $31,209 | - |
| Apr-30 2024 | $0.055281 | $0.055001 | $0.057778 | $0.057622 | $26,079 | - |
| Apr-29 2024 | $0.05748 | $0.05748 | $0.059202 | $0.058556 | $30,718 | - |
| Apr-28 2024 | $0.058651 | $0.058028 | $0.060418 | $0.058028 | $20,863 | - |
| Apr-27 2024 | $0.058792 | $0.058792 | $0.060963 | $0.060963 | $30,067 | - |
| Apr-26 2024 | $0.060898 | $0.059383 | $0.062019 | $0.061302 | $42,101 | - |
| Apr-25 2024 | $0.060565 | $0.059421 | $0.062924 | $0.059802 | $28,530 | - |
| Apr-24 2024 | $0.058515 | $0.058449 | $0.060094 | $0.059878 | $34,018 | - |
| Apr-23 2024 | $0.060295 | $0.056755 | $0.062068 | $0.05778 | $41,844 | - |
| Apr-22 2024 | $0.057452 | $0.056406 | $0.060374 | $0.056705 | $41,686 | - |
| Apr-21 2024 | $0.056722 | $0.054577 | $0.056797 | $0.056014 | $35,522 | - |
| Apr-20 2024 | $0.05653 | $0.053613 | $0.057716 | $0.053613 | $20,990 | - |
| Apr-19 2024 | $0.053541 | $0.053541 | $0.057619 | $0.055099 | $39,801 | - |
| Apr-18 2024 | $0.055427 | $0.040206 | $0.056803 | $0.040585 | $51,583 | - |