Cap Mercato $2.74T
-0.56%
Volume 24o $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.14901 | $0.14901 | $0.15697 | $0.150461 | $698,258 | - |
| Apr-26 2026 | $0.151382 | $0.147749 | $0.151993 | $0.148429 | $615,408 | - |
| Apr-25 2026 | $0.149242 | $0.145744 | $0.160422 | $0.156338 | $734,199 | - |
| Apr-24 2026 | $0.156805 | $0.138127 | $0.159196 | $0.138858 | $689,319 | - |
| Apr-23 2026 | $0.140465 | $0.138786 | $0.141036 | $0.138786 | $566,063 | - |
| Apr-22 2026 | $0.138474 | $0.135515 | $0.140189 | $0.135684 | $621,946 | - |
| Apr-21 2026 | $0.135539 | $0.133486 | $0.137886 | $0.136422 | $591,505 | - |
| Apr-20 2026 | $0.135608 | $0.134657 | $0.139868 | $0.137338 | $573,738 | - |
| Apr-19 2026 | $0.13648 | $0.13648 | $0.139274 | $0.138435 | $537,525 | - |
| Apr-18 2026 | $0.139656 | $0.13645 | $0.143072 | $0.142529 | $596,250 | - |
| Apr-17 2026 | $0.143511 | $0.133468 | $0.144086 | $0.134634 | $595,465 | - |
| Apr-16 2026 | $0.134833 | $0.127677 | $0.136023 | $0.127964 | $593,501 | - |
| Apr-15 2026 | $0.127534 | $0.125166 | $0.128857 | $0.127043 | $509,043 | - |
| Apr-14 2026 | $0.127172 | $0.124972 | $0.128339 | $0.128339 | $542,102 | - |
| Apr-13 2026 | $0.130337 | $0.126653 | $0.130337 | $0.128589 | $547,632 | - |