Cap Mercado $2.56T
0.26%
Volumen 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal Blockchain (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.057452 | $0.056406 | $0.060374 | $0.056705 | $41,686 | - |
| Apr-21 2024 | $0.056722 | $0.054577 | $0.056797 | $0.056014 | $35,522 | - |
| Apr-20 2024 | $0.05653 | $0.053613 | $0.057716 | $0.053613 | $20,990 | - |
| Apr-19 2024 | $0.053541 | $0.053541 | $0.057619 | $0.055099 | $39,801 | - |
| Apr-18 2024 | $0.055427 | $0.040206 | $0.056803 | $0.040585 | $51,583 | - |
| Apr-17 2024 | $0.040503 | $0.040303 | $0.042788 | $0.041848 | $46,051 | - |
| Apr-16 2024 | $0.041745 | $0.040205 | $0.058591 | $0.058591 | $165,670 | - |
| Apr-15 2024 | $0.059146 | $0.054262 | $0.062682 | $0.054262 | $34,655 | - |
| Apr-14 2024 | $0.054457 | $0.05207 | $0.058523 | $0.058389 | $56,961 | - |
| Apr-13 2024 | $0.058121 | $0.044535 | $0.059261 | $0.057319 | $62,235 | - |
| Apr-12 2024 | $0.057129 | $0.056949 | $0.06917 | $0.06917 | $79,151 | - |
| Apr-11 2024 | $0.069919 | $0.068973 | $0.071877 | $0.070451 | $47,827 | - |
| Apr-10 2024 | $0.070298 | $0.068652 | $0.073549 | $0.073178 | $23,690 | - |
| Apr-09 2024 | $0.073178 | $0.073178 | $0.076528 | $0.076471 | $41,811 | - |
| Apr-08 2024 | $0.079156 | $0.072779 | $0.079769 | $0.072991 | $54,705 | - |