Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metal Blockchain (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.146908 | $0.145831 | $0.15231 | $0.149965 | $643,844 | - |
| Apr-28 2026 | $0.150393 | $0.146549 | $0.150434 | $0.149273 | $597,990 | - |
| Apr-27 2026 | $0.14901 | $0.14901 | $0.15697 | $0.150461 | $698,258 | - |
| Apr-26 2026 | $0.151382 | $0.147749 | $0.151993 | $0.148429 | $615,408 | - |
| Apr-25 2026 | $0.149242 | $0.145744 | $0.160422 | $0.156338 | $734,199 | - |
| Apr-24 2026 | $0.156805 | $0.138127 | $0.159196 | $0.138858 | $689,319 | - |
| Apr-23 2026 | $0.140465 | $0.138786 | $0.141036 | $0.138786 | $566,063 | - |
| Apr-22 2026 | $0.138474 | $0.135515 | $0.140189 | $0.135684 | $621,946 | - |
| Apr-21 2026 | $0.135539 | $0.133486 | $0.137886 | $0.136422 | $591,505 | - |
| Apr-20 2026 | $0.135608 | $0.134657 | $0.139868 | $0.137338 | $573,738 | - |
| Apr-19 2026 | $0.13648 | $0.13648 | $0.139274 | $0.138435 | $537,525 | - |
| Apr-18 2026 | $0.139656 | $0.13645 | $0.143072 | $0.142529 | $596,250 | - |
| Apr-17 2026 | $0.143511 | $0.133468 | $0.144086 | $0.134634 | $595,465 | - |
| Apr-16 2026 | $0.134833 | $0.127677 | $0.136023 | $0.127964 | $593,501 | - |
| Apr-15 2026 | $0.127534 | $0.125166 | $0.128857 | $0.127043 | $509,043 | - |