Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $16.15 | $16.07 | $16.52 | $16.29 | - | - |
| Apr-28 2026 | $16.29 | $16.29 | $16.66 | $16.66 | - | - |
| Apr-27 2026 | $16.59 | $16.57 | $17.19 | $17.09 | $6,397 | - |
| Apr-26 2026 | $17.05 | $17.02 | $17.16 | $17.05 | $5,029 | - |
| Apr-25 2026 | $17.05 | $16.99 | $17.14 | $17.02 | - | - |
| Apr-24 2026 | $17.03 | $17.03 | $17.24 | $17.23 | $3,586 | - |
| Apr-23 2026 | $17.23 | $17.12 | $17.36 | $17.25 | $12,122 | - |
| Apr-22 2026 | $17.34 | $16.83 | $17.45 | $16.83 | - | - |
| Apr-21 2026 | $16.77 | $16.54 | $16.99 | $16.74 | - | - |
| Apr-20 2026 | $16.75 | $15.76 | $17.11 | $15.99 | $40,847 | - |
| Apr-19 2026 | $16.02 | $16.02 | $16.36 | $16.36 | - | - |
| Apr-18 2026 | $16.40 | $16.40 | $18.36 | $18.34 | $101,897 | - |
| Apr-17 2026 | $18.15 | $10.64 | $19.14 | $10.64 | $873,741 | - |
| Apr-16 2026 | $10.50 | $10.38 | $31.22 | $31.00 | $449,132 | - |
| Apr-15 2026 | $31.05 | $31.05 | $31.51 | $31.50 | $118,477 | - |