Рыночная кепка $2.66T
0.6%
Объем 24h $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Монеты
34.656
+9
Биржи
874
Последнее обновление
1 минут тому назад
Tractor (TRACTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $13.80 | $13.79 | $14.39 | $14.35 | $23,305 | - |
| May-19 2026 | $14.30 | $14.27 | $14.31 | $14.30 | $15,554 | - |
| May-18 2026 | $14.62 | $14.61 | $14.75 | $14.74 | $15,636 | - |
| May-17 2026 | $14.88 | $14.88 | $15.00 | $14.98 | $4,117 | - |
| May-16 2026 | $14.98 | $14.92 | $15.16 | $15.16 | - | - |
| May-15 2026 | $15.16 | $15.10 | $15.42 | $15.42 | - | - |
| May-14 2026 | $15.50 | $15.13 | $15.50 | $15.18 | - | - |
| May-13 2026 | $15.18 | $15.16 | $15.44 | $15.31 | - | - |
| May-12 2026 | $15.31 | $15.18 | $15.44 | $15.44 | $567 | - |
| May-11 2026 | $15.44 | $15.27 | $15.45 | $15.45 | $1,690 | - |
| May-10 2026 | $15.45 | $15.22 | $15.45 | $15.22 | $4,304 | - |
| May-09 2026 | $15.22 | $15.15 | $15.22 | $15.16 | - | - |
| May-08 2026 | $15.14 | $14.99 | $15.14 | $15.09 | - | - |
| May-07 2026 | $15.07 | $15.07 | $15.42 | $15.42 | $7,306 | - |
| May-06 2026 | $15.42 | $15.24 | $15.62 | $15.26 | $8,959 | - |