時価総額 $2.09T
-2.45%
ボリューム24h $92.99B
22.52%
BTC % 58.1809%
-0.38%
ETH % 9.29582%
-0.59%
硬貨
34.665
取引所
204
ライブ
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tractor (TRACTOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 391 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $12.64 | $12.35 | $12.64 | $12.55 | $6,799 | - |
| May-22 2026 | $12.76 | $12.76 | $12.76 | $12.76 | $2,342 | - |
| May-21 2026 | $12.87 | $12.77 | $13.66 | $13.66 | $31,440 | - |
| May-20 2026 | $13.80 | $13.79 | $14.39 | $14.35 | $23,305 | - |
| May-19 2026 | $14.30 | $14.27 | $14.31 | $14.30 | $15,554 | - |
| May-18 2026 | $14.62 | $14.61 | $14.75 | $14.74 | $15,636 | - |
| May-17 2026 | $14.88 | $14.88 | $15.00 | $14.98 | $4,117 | - |
| May-16 2026 | $14.98 | $14.92 | $15.16 | $15.16 | - | - |
| May-15 2026 | $15.16 | $15.10 | $15.42 | $15.42 | - | - |
| May-14 2026 | $15.50 | $15.13 | $15.50 | $15.18 | - | - |
| May-13 2026 | $15.18 | $15.16 | $15.44 | $15.31 | - | - |
| May-12 2026 | $15.31 | $15.18 | $15.44 | $15.44 | $567 | - |
| May-11 2026 | $15.44 | $15.27 | $15.45 | $15.45 | $1,690 | - |
| May-10 2026 | $15.45 | $15.22 | $15.45 | $15.22 | $4,304 | - |
| May-09 2026 | $15.22 | $15.15 | $15.22 | $15.16 | - | - |