時価総額 $2.63T
-3.94%
ボリューム24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $14.62 | $14.61 | $14.75 | $14.74 | $15,636 | - |
| May-17 2026 | $14.88 | $14.88 | $15.00 | $14.98 | $4,117 | - |
| May-16 2026 | $14.98 | $14.92 | $15.16 | $15.16 | - | - |
| May-15 2026 | $15.16 | $15.10 | $15.42 | $15.42 | - | - |
| May-14 2026 | $15.50 | $15.13 | $15.50 | $15.18 | - | - |
| May-13 2026 | $15.18 | $15.16 | $15.44 | $15.31 | - | - |
| May-12 2026 | $15.31 | $15.18 | $15.44 | $15.44 | $567 | - |
| May-11 2026 | $15.44 | $15.27 | $15.45 | $15.45 | $1,690 | - |
| May-10 2026 | $15.45 | $15.22 | $15.45 | $15.22 | $4,304 | - |
| May-09 2026 | $15.22 | $15.15 | $15.22 | $15.16 | - | - |
| May-08 2026 | $15.14 | $14.99 | $15.14 | $15.09 | - | - |
| May-07 2026 | $15.07 | $15.07 | $15.42 | $15.42 | $7,306 | - |
| May-06 2026 | $15.42 | $15.24 | $15.62 | $15.26 | $8,959 | - |
| May-05 2026 | $15.25 | $15.25 | $15.45 | $15.37 | $8,690 | - |
| May-04 2026 | $15.39 | $15.39 | $16.36 | $16.16 | $29,549 | - |