Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tractor (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $16.77 | $16.54 | $16.99 | $16.74 | - | - |
| Apr-20 2026 | $16.75 | $15.76 | $17.11 | $15.99 | $40,847 | - |
| Apr-19 2026 | $16.02 | $16.02 | $16.36 | $16.36 | - | - |
| Apr-18 2026 | $16.40 | $16.40 | $18.36 | $18.34 | $101,897 | - |
| Apr-17 2026 | $18.15 | $10.64 | $19.14 | $10.64 | $873,741 | - |
| Apr-16 2026 | $10.50 | $10.38 | $31.22 | $31.00 | $449,132 | - |
| Apr-15 2026 | $31.05 | $31.05 | $31.51 | $31.50 | $118,477 | - |
| Apr-14 2026 | $31.42 | $31.42 | $32.16 | $32.16 | - | - |
| Apr-13 2026 | $32.14 | $31.80 | $32.14 | $31.83 | $32,322 | - |
| Apr-12 2026 | $31.59 | $31.59 | $32.41 | $32.41 | $40,725 | - |
| Apr-11 2026 | $32.42 | $31.80 | $32.50 | $31.84 | $20,433 | - |
| Apr-10 2026 | $31.83 | $31.83 | $32.39 | $32.24 | $41,616 | - |
| Apr-09 2026 | $32.29 | $32.20 | $32.51 | $32.30 | $36,512 | - |
| Apr-08 2026 | $32.27 | $32.27 | $32.68 | $32.52 | $36,610 | - |
| Apr-07 2026 | $32.45 | $31.00 | $32.45 | $31.04 | $149,601 | - |