Cap Mercado $2.80T
-0.94%
Volume 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Moedas
34.523
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.620699 | $0.457887 | $0.711079 | $0.494855 | $563,430 | - |
| Apr-21 2026 | $0.50415 | $0.260126 | $0.606928 | $0.260126 | $659,232 | - |
| Apr-20 2026 | $0.260152 | $0.149949 | $0.274928 | $0.149949 | $533,740 | - |
| Apr-19 2026 | $0.15502 | $0.118052 | $0.15502 | $0.139228 | $273,285 | - |
| Apr-18 2026 | $0.139742 | $0.136892 | $0.158663 | $0.155468 | $150,257 | - |
| Apr-17 2026 | $0.156892 | $0.150014 | $0.183472 | $0.183252 | $156,748 | - |
| Apr-16 2026 | $0.1815 | $0.138928 | $0.189905 | $0.143046 | $485,352 | - |
| Apr-15 2026 | $0.144076 | $0.110642 | $0.156774 | $0.120634 | $799,591 | - |
| Apr-14 2026 | $0.124833 | $0.104395 | $0.147316 | $0.141425 | $472,327 | - |
| Apr-13 2026 | $0.138545 | $0.121595 | $0.188256 | $0.137127 | $1,134,692 | - |
| Apr-12 2026 | $0.166413 | $0.059342 | $0.262702 | $0.061483 | $934,597 | - |
| Apr-11 2026 | $0.062283 | $0.061095 | $0.062827 | $0.062171 | $53,651 | - |
| Apr-10 2026 | $0.060841 | $0.060841 | $0.066618 | $0.06584 | $94,309 | - |
| Apr-09 2026 | $0.067507 | $0.066526 | $0.073213 | $0.071814 | $104,799 | - |
| Apr-08 2026 | $0.071011 | $0.066036 | $0.073562 | $0.067865 | $103,610 | - |