Cap Mercado $2.63T
-3.94%
Volumen 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Tap Protocol (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.340714 | $0.321283 | $0.375123 | $0.375123 | $99,243 | - |
| May-17 2026 | $0.384083 | $0.35766 | $0.384227 | $0.36105 | $61,684 | - |
| May-16 2026 | $0.366576 | $0.354817 | $0.372637 | $0.372637 | $56,939 | - |
| May-15 2026 | $0.373222 | $0.346844 | $0.393428 | $0.356608 | $89,014 | - |
| May-14 2026 | $0.34879 | $0.336861 | $0.445397 | $0.434785 | $210,542 | - |
| May-13 2026 | $0.432832 | $0.267296 | $0.43978 | $0.27349 | $424,983 | - |
| May-12 2026 | $0.275189 | $0.19548 | $0.298672 | $0.221302 | $183,710 | - |
| May-11 2026 | $0.221506 | $0.221228 | $0.24687 | $0.24687 | $83,559 | - |
| May-10 2026 | $0.245532 | $0.242082 | $0.278385 | $0.265179 | $77,439 | - |
| May-09 2026 | $0.266648 | $0.266648 | $0.337442 | $0.306941 | $235,613 | - |
| May-08 2026 | $0.308184 | $0.302863 | $0.343964 | $0.329691 | $96,896 | - |
| May-07 2026 | $0.333813 | $0.296698 | $0.367229 | $0.367229 | $144,035 | - |
| May-06 2026 | $0.373093 | $0.273511 | $0.384658 | $0.332755 | $315,603 | - |
| May-05 2026 | $0.338636 | $0.326479 | $0.348717 | $0.346158 | $120,046 | - |
| May-04 2026 | $0.342613 | $0.331714 | $0.380684 | $0.380684 | $105,031 | - |