Рыночная кепка $2.83T
-0.92%
Объем 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
2 минут тому назад
Tap Protocol (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.275189 | $0.19548 | $0.298672 | $0.221302 | $183,710 | - |
| May-11 2026 | $0.221506 | $0.221228 | $0.24687 | $0.24687 | $83,559 | - |
| May-10 2026 | $0.245532 | $0.242082 | $0.278385 | $0.265179 | $77,439 | - |
| May-09 2026 | $0.266648 | $0.266648 | $0.337442 | $0.306941 | $235,613 | - |
| May-08 2026 | $0.308184 | $0.302863 | $0.343964 | $0.329691 | $96,896 | - |
| May-07 2026 | $0.333813 | $0.296698 | $0.367229 | $0.367229 | $144,035 | - |
| May-06 2026 | $0.373093 | $0.273511 | $0.384658 | $0.332755 | $315,603 | - |
| May-05 2026 | $0.338636 | $0.326479 | $0.348717 | $0.346158 | $120,046 | - |
| May-04 2026 | $0.342613 | $0.331714 | $0.380684 | $0.380684 | $105,031 | - |
| May-03 2026 | $0.392088 | $0.380443 | $0.457711 | $0.428046 | $113,648 | - |
| May-02 2026 | $0.426203 | $0.40827 | $0.497966 | $0.476664 | $200,318 | - |
| May-01 2026 | $0.489468 | $0.480051 | $0.51683 | $0.51683 | $110,497 | - |
| Apr-30 2026 | $0.510226 | $0.508289 | $0.600854 | $0.565797 | $122,387 | - |
| Apr-29 2026 | $0.573474 | $0.52851 | $0.600778 | $0.550642 | $228,855 | - |
| Apr-28 2026 | $0.554005 | $0.483507 | $0.667254 | $0.667254 | $244,421 | - |