시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Tap Protocol (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.554005 | $0.483507 | $0.667254 | $0.667254 | $244,421 | - |
| Apr-27 2026 | $0.651822 | $0.623835 | $0.743507 | $0.704726 | $259,158 | - |
| Apr-26 2026 | $0.672726 | $0.565363 | $0.773278 | $0.5762 | $307,177 | - |
| Apr-25 2026 | $0.591077 | $0.393111 | $0.650542 | $0.393111 | $387,962 | - |
| Apr-24 2026 | $0.410106 | $0.382737 | $0.47896 | $0.388344 | $293,152 | - |
| Apr-23 2026 | $0.395523 | $0.323803 | $0.616748 | $0.616748 | $398,324 | - |
| Apr-22 2026 | $0.620699 | $0.457887 | $0.711079 | $0.494855 | $563,430 | - |
| Apr-21 2026 | $0.50415 | $0.260126 | $0.606928 | $0.260126 | $659,232 | - |
| Apr-20 2026 | $0.260152 | $0.149949 | $0.274928 | $0.149949 | $533,740 | - |
| Apr-19 2026 | $0.15502 | $0.118052 | $0.15502 | $0.139228 | $273,285 | - |
| Apr-18 2026 | $0.139742 | $0.136892 | $0.158663 | $0.155468 | $150,257 | - |
| Apr-17 2026 | $0.156892 | $0.150014 | $0.183472 | $0.183252 | $156,748 | - |
| Apr-16 2026 | $0.1815 | $0.138928 | $0.189905 | $0.143046 | $485,352 | - |
| Apr-15 2026 | $0.144076 | $0.110642 | $0.156774 | $0.120634 | $799,591 | - |
| Apr-14 2026 | $0.124833 | $0.104395 | $0.147316 | $0.141425 | $472,327 | - |