時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
32 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.573474 | $0.52851 | $0.600778 | $0.550642 | $228,855 | - |
| Apr-28 2026 | $0.554005 | $0.483507 | $0.667254 | $0.667254 | $244,421 | - |
| Apr-27 2026 | $0.651822 | $0.623835 | $0.743507 | $0.704726 | $259,158 | - |
| Apr-26 2026 | $0.672726 | $0.565363 | $0.773278 | $0.5762 | $307,177 | - |
| Apr-25 2026 | $0.591077 | $0.393111 | $0.650542 | $0.393111 | $387,962 | - |
| Apr-24 2026 | $0.410106 | $0.382737 | $0.47896 | $0.388344 | $293,152 | - |
| Apr-23 2026 | $0.395523 | $0.323803 | $0.616748 | $0.616748 | $398,324 | - |
| Apr-22 2026 | $0.620699 | $0.457887 | $0.711079 | $0.494855 | $563,430 | - |
| Apr-21 2026 | $0.50415 | $0.260126 | $0.606928 | $0.260126 | $659,232 | - |
| Apr-20 2026 | $0.260152 | $0.149949 | $0.274928 | $0.149949 | $533,740 | - |
| Apr-19 2026 | $0.15502 | $0.118052 | $0.15502 | $0.139228 | $273,285 | - |
| Apr-18 2026 | $0.139742 | $0.136892 | $0.158663 | $0.155468 | $150,257 | - |
| Apr-17 2026 | $0.156892 | $0.150014 | $0.183472 | $0.183252 | $156,748 | - |
| Apr-16 2026 | $0.1815 | $0.138928 | $0.189905 | $0.143046 | $485,352 | - |
| Apr-15 2026 | $0.144076 | $0.110642 | $0.156774 | $0.120634 | $799,591 | - |