Cap Mercado $2.79T
0.15%
Volume 24h $235.02B
-20.02%
BTC % 55.81%
0.12%
ETH % 10.02%
0.2%
Moedas
34.531
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00124234 | $0.00123541 | $0.00124955 | $0.00124753 | $782,978 | - |
| Apr-23 2026 | $0.00124648 | $0.00123311 | $0.00124966 | $0.00124315 | $783,418 | - |
| Apr-22 2026 | $0.00125028 | $0.00123313 | $0.00127223 | $0.00123519 | $792,449 | - |
| Apr-21 2026 | $0.00123014 | $0.00122728 | $0.0012442 | $0.0012302 | $770,931 | - |
| Apr-20 2026 | $0.0012263 | $0.00120726 | $0.00123242 | $0.00120835 | $771,209 | - |
| Apr-19 2026 | $0.00120338 | $0.00120338 | $0.00123046 | $0.00123046 | $767,970 | - |
| Apr-18 2026 | $0.00123237 | $0.00122932 | $0.00126425 | $0.00125619 | $787,366 | - |
| Apr-17 2026 | $0.00125821 | $0.00122509 | $0.00125821 | $0.00124016 | $781,578 | - |
| Apr-16 2026 | $0.00123801 | $0.00120592 | $0.00124006 | $0.0012132 | $770,368 | - |
| Apr-15 2026 | $0.00121617 | $0.00119303 | $0.00122106 | $0.00120227 | $764,492 | - |
| Apr-14 2026 | $0.00119939 | $0.00119426 | $0.00121926 | $0.00119725 | $752,511 | - |
| Apr-13 2026 | $0.00120229 | $0.00115901 | $0.00120229 | $0.00115901 | $734,806 | - |
| Apr-12 2026 | $0.00115709 | $0.00115311 | $0.00118532 | $0.00118525 | $726,599 | - |
| Apr-11 2026 | $0.0011851 | $0.00117928 | $0.00119623 | $0.00118225 | $741,906 | - |
| Apr-10 2026 | $0.00118233 | $0.00116899 | $0.00119032 | $0.00117489 | $736,395 | - |