Cap Mercado $2.80T
-0.93%
Volume 24h $222.04B
19.35%
BTC % 56.59%
0.17%
ETH % 9.57%
-0.41%
Moedas
34.638
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00132479 | $0.0013024 | $0.0013357 | $0.00131541 | $818,917 | - |
| May-13 2026 | $0.00131231 | $0.00129873 | $0.00133442 | $0.00129873 | $830,274 | - |
| May-12 2026 | $0.00129865 | $0.00127342 | $0.00130449 | $0.00130449 | $813,076 | - |
| May-11 2026 | $0.00130462 | $0.00126851 | $0.00130462 | $0.00129286 | $811,284 | - |
| May-10 2026 | $0.00129866 | $0.00125959 | $0.00129866 | $0.00126669 | $796,746 | - |
| May-09 2026 | $0.00126963 | $0.00126064 | $0.00127783 | $0.00126787 | $808,371 | - |
| May-08 2026 | $0.00126775 | $0.00123959 | $0.00126982 | $0.00124477 | $783,383 | - |
| May-07 2026 | $0.00124183 | $0.00123883 | $0.00126976 | $0.00126764 | $781,933 | - |
| May-06 2026 | $0.00126079 | $0.00123277 | $0.00127684 | $0.00123277 | $784,698 | - |
| May-05 2026 | $0.00123282 | $0.00121762 | $0.00123697 | $0.00121762 | $771,192 | - |
| May-04 2026 | $0.00121563 | $0.00120276 | $0.00123564 | $0.00120276 | $764,843 | - |
| May-03 2026 | $0.00121167 | $0.0012006 | $0.00121167 | $0.00120567 | $757,186 | - |
| May-02 2026 | $0.00120679 | $0.00119873 | $0.0012088 | $0.00120079 | $756,950 | - |
| May-01 2026 | $0.00120079 | $0.00120079 | $0.00121374 | $0.0012015 | $757,299 | - |
| Apr-30 2026 | $0.00119946 | $0.00119946 | $0.00120954 | $0.00120464 | $757,072 | - |