Cap Mercado $2.38T
0.16%
Volume 24h $70.35B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00508977 | $0.00497499 | $0.00520607 | $0.0050159 | $4,180,501 | $33,669,877 |
| May-10 2024 | $0.00504651 | $0.00481482 | $0.00509632 | $0.00481482 | $4,918,500 | $33,383,706 |
| May-09 2024 | $0.00486454 | $0.00451871 | $0.00486454 | $0.00455563 | $4,050,129 | $32,179,926 |
| May-08 2024 | $0.00456371 | $0.00448697 | $0.00465216 | $0.00457568 | $4,261,133 | $30,189,897 |
| May-07 2024 | $0.00469161 | $0.00469161 | $0.00498197 | $0.0049272 | $4,225,887 | $31,035,963 |
| May-06 2024 | $0.00494821 | $0.00491252 | $0.0051635 | $0.00516019 | $4,276,324 | $32,733,442 |
| May-05 2024 | $0.00515259 | $0.00497593 | $0.00522943 | $0.00501851 | $4,189,146 | $34,085,501 |
| May-04 2024 | $0.00502604 | $0.00498482 | $0.00528448 | $0.0052628 | $5,006,741 | $33,248,336 |
| May-03 2024 | $0.00540684 | $0.00467196 | $0.00540684 | $0.00467196 | $8,079,867 | $35,767,406 |
| May-02 2024 | $0.0045966 | $0.00436991 | $0.00465803 | $0.00449134 | $4,952,768 | $30,407,477 |
| May-01 2024 | $0.0045297 | $0.0042457 | $0.00459427 | $0.00459427 | $4,933,262 | $29,964,935 |
| Apr-30 2024 | $0.00451753 | $0.00439592 | $0.00483058 | $0.00476035 | $4,772,107 | - |
| Apr-29 2024 | $0.00479119 | $0.00433209 | $0.00479119 | $0.00475794 | $5,465,859 | - |
| Apr-28 2024 | $0.00483429 | $0.0042642 | $0.00491354 | $0.00436352 | $5,785,267 | - |
| Apr-27 2024 | $0.00437951 | $0.00382513 | $0.00437951 | $0.00387218 | $5,533,669 | - |