Cap Mercado $2.65T
-2.82%
Volume 24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Ice Network (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014238 | $0.00013954 | $0.00014238 | $0.00014134 | $26,428 | - |
| May-18 2026 | $0.0001423 | $0.00013946 | $0.00014638 | $0.00014638 | $49,863 | - |
| May-17 2026 | $0.00014867 | $0.00014626 | $0.00015075 | $0.0001483 | $38,054 | - |
| May-16 2026 | $0.00014875 | $0.00014506 | $0.00015255 | $0.00015255 | $21,614 | - |
| May-15 2026 | $0.00015237 | $0.00014766 | $0.00015237 | $0.00015025 | $22,607 | - |
| May-14 2026 | $0.00014978 | $0.00014788 | $0.00015293 | $0.00014958 | $36,068 | - |
| May-13 2026 | $0.00014943 | $0.00014794 | $0.00016011 | $0.00016011 | $34,643 | - |
| May-12 2026 | $0.00015796 | $0.00015234 | $0.00016812 | $0.00016637 | $85,010 | - |
| May-11 2026 | $0.00016671 | $0.00016339 | $0.00016993 | $0.00016916 | $38,365 | - |
| May-10 2026 | $0.00016875 | $0.00016466 | $0.00017012 | $0.00016466 | $32,773 | - |
| May-09 2026 | $0.00016498 | $0.00016276 | $0.00017216 | $0.00016398 | $33,473 | - |
| May-08 2026 | $0.00016632 | $0.00016173 | $0.00016704 | $0.00016538 | $34,554 | - |
| May-07 2026 | $0.00016345 | $0.00016016 | $0.00018143 | $0.00018143 | $83,793 | - |
| May-06 2026 | $0.00017864 | $0.00017218 | $0.00018135 | $0.00017277 | $87,362 | - |
| May-05 2026 | $0.00017478 | $0.00015477 | $0.00017478 | $0.00015646 | $76,056 | - |