Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00437951 | $0.00382513 | $0.00437951 | $0.00387218 | $5,533,669 | - |
Apr-26 2024 | $0.00386092 | $0.00383037 | $0.00399104 | $0.00386111 | $4,013,680 | - |
Apr-25 2024 | $0.0038597 | $0.00378695 | $0.00393721 | $0.00386324 | $4,054,945 | - |
Apr-24 2024 | $0.00393454 | $0.00393454 | $0.004058 | $0.00401871 | $3,870,933 | - |
Apr-23 2024 | $0.00401185 | $0.00398954 | $0.00419637 | $0.00411325 | $3,893,897 | - |
Apr-22 2024 | $0.00412623 | $0.00378464 | $0.00416983 | $0.00378464 | $4,084,298 | - |
Apr-21 2024 | $0.00378009 | $0.00360076 | $0.00378009 | $0.00363297 | $3,761,074 | - |
Apr-20 2024 | $0.00362452 | $0.0034639 | $0.00363798 | $0.00348839 | $3,562,125 | - |
Apr-19 2024 | $0.00348798 | $0.00340194 | $0.00352158 | $0.00352158 | $4,234,316 | - |
Apr-18 2024 | $0.00351148 | $0.0034354 | $0.00352389 | $0.00352389 | $4,104,625 | - |
Apr-17 2024 | $0.0035293 | $0.00348086 | $0.00366024 | $0.00362894 | $3,915,885 | - |
Apr-16 2024 | $0.00365544 | $0.00355269 | $0.00372428 | $0.00355438 | $7,137,959 | - |
Apr-15 2024 | $0.00357944 | $0.00354724 | $0.00377253 | $0.00364652 | $14,175,085 | - |
Apr-14 2024 | $0.00362466 | $0.00337923 | $0.00362588 | $0.00345615 | $6,225,567 | - |
Apr-13 2024 | $0.00346132 | $0.00313228 | $0.00393951 | $0.00372851 | $16,653,017 | - |