Cap Mercado $2.45T
-4.68%
Volumen 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ice Network (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00515259 | $0.00497593 | $0.00522943 | $0.00501851 | $4,189,146 | $34,085,501 |
| May-04 2024 | $0.00502604 | $0.00498482 | $0.00528448 | $0.0052628 | $5,006,741 | $33,248,336 |
| May-03 2024 | $0.00540684 | $0.00467196 | $0.00540684 | $0.00467196 | $8,079,867 | $35,767,406 |
| May-02 2024 | $0.0045966 | $0.00436991 | $0.00465803 | $0.00449134 | $4,952,768 | $30,407,477 |
| May-01 2024 | $0.0045297 | $0.0042457 | $0.00459427 | $0.00459427 | $4,933,262 | $29,964,935 |
| Apr-30 2024 | $0.00451753 | $0.00439592 | $0.00483058 | $0.00476035 | $4,772,107 | - |
| Apr-29 2024 | $0.00479119 | $0.00433209 | $0.00479119 | $0.00475794 | $5,465,859 | - |
| Apr-28 2024 | $0.00483429 | $0.0042642 | $0.00491354 | $0.00436352 | $5,785,267 | - |
| Apr-27 2024 | $0.00437951 | $0.00382513 | $0.00437951 | $0.00387218 | $5,533,669 | - |
| Apr-26 2024 | $0.00386092 | $0.00383037 | $0.00399104 | $0.00386111 | $4,013,680 | - |
| Apr-25 2024 | $0.0038597 | $0.00378695 | $0.00393721 | $0.00386324 | $4,054,945 | - |
| Apr-24 2024 | $0.00393454 | $0.00393454 | $0.004058 | $0.00401871 | $3,870,933 | - |
| Apr-23 2024 | $0.00401185 | $0.00398954 | $0.00419637 | $0.00411325 | $3,893,897 | - |
| Apr-22 2024 | $0.00412623 | $0.00378464 | $0.00416983 | $0.00378464 | $4,084,298 | - |
| Apr-21 2024 | $0.00378009 | $0.00360076 | $0.00378009 | $0.00363297 | $3,761,074 | - |