Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Ice Network (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00451753 | $0.00439592 | $0.00483058 | $0.00476035 | $4,772,107 | - |
| Apr-29 2024 | $0.00479119 | $0.00433209 | $0.00479119 | $0.00475794 | $5,465,859 | - |
| Apr-28 2024 | $0.00483429 | $0.0042642 | $0.00491354 | $0.00436352 | $5,785,267 | - |
| Apr-27 2024 | $0.00437951 | $0.00382513 | $0.00437951 | $0.00387218 | $5,533,669 | - |
| Apr-26 2024 | $0.00386092 | $0.00383037 | $0.00399104 | $0.00386111 | $4,013,680 | - |
| Apr-25 2024 | $0.0038597 | $0.00378695 | $0.00393721 | $0.00386324 | $4,054,945 | - |
| Apr-24 2024 | $0.00393454 | $0.00393454 | $0.004058 | $0.00401871 | $3,870,933 | - |
| Apr-23 2024 | $0.00401185 | $0.00398954 | $0.00419637 | $0.00411325 | $3,893,897 | - |
| Apr-22 2024 | $0.00412623 | $0.00378464 | $0.00416983 | $0.00378464 | $4,084,298 | - |
| Apr-21 2024 | $0.00378009 | $0.00360076 | $0.00378009 | $0.00363297 | $3,761,074 | - |
| Apr-20 2024 | $0.00362452 | $0.0034639 | $0.00363798 | $0.00348839 | $3,562,125 | - |
| Apr-19 2024 | $0.00348798 | $0.00340194 | $0.00352158 | $0.00352158 | $4,234,316 | - |
| Apr-18 2024 | $0.00351148 | $0.0034354 | $0.00352389 | $0.00352389 | $4,104,625 | - |
| Apr-17 2024 | $0.0035293 | $0.00348086 | $0.00366024 | $0.00362894 | $3,915,885 | - |
| Apr-16 2024 | $0.00365544 | $0.00355269 | $0.00372428 | $0.00355438 | $7,137,959 | - |