時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Ice Network (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015358 | $0.00014723 | $0.00015636 | $0.00014992 | $86,572 | - |
| Apr-28 2026 | $0.00014872 | $0.00014299 | $0.00016168 | $0.00016131 | $82,714 | - |
| Apr-27 2026 | $0.00016187 | $0.00015036 | $0.00016536 | $0.00015036 | $123,173 | - |
| Apr-26 2026 | $0.00014164 | $0.00014164 | $0.00017681 | $0.00017005 | $162,485 | - |
| Apr-25 2026 | $0.00016981 | $0.00016658 | $0.00018842 | $0.0001871 | $99,142 | - |
| Apr-24 2026 | $0.00018793 | $0.00017916 | $0.00020374 | $0.00020374 | $142,115 | - |
| Apr-23 2026 | $0.00020548 | $0.00017557 | $0.00021231 | $0.00017557 | $290,916 | - |
| Apr-22 2026 | $0.00017617 | $0.00016535 | $0.00017617 | $0.00017129 | $192,757 | - |
| Apr-21 2026 | $0.00016977 | $0.00015333 | $0.00017028 | $0.00015333 | $216,037 | - |
| Apr-20 2026 | $0.00016449 | $0.00013722 | $0.00017238 | $0.00013722 | $272,593 | - |
| Apr-19 2026 | $0.000138 | $0.00013446 | $0.00015605 | $0.00015605 | $207,643 | - |
| Apr-18 2026 | $0.00015853 | $0.00015853 | $0.00016886 | $0.00016432 | $210,785 | - |
| Apr-17 2026 | $0.00016344 | $0.00016344 | $0.00018167 | $0.00017099 | $315,586 | - |
| Apr-16 2026 | $0.00017198 | $0.00016351 | $0.00018529 | $0.00017575 | $569,239 | - |
| Apr-15 2026 | $0.00016884 | $0.00016174 | $0.00022642 | $0.00019231 | $689,272 | - |