시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ice Network (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014872 | $0.00014299 | $0.00016168 | $0.00016131 | $82,714 | - |
| Apr-27 2026 | $0.00016187 | $0.00015036 | $0.00016536 | $0.00015036 | $123,173 | - |
| Apr-26 2026 | $0.00014164 | $0.00014164 | $0.00017681 | $0.00017005 | $162,485 | - |
| Apr-25 2026 | $0.00016981 | $0.00016658 | $0.00018842 | $0.0001871 | $99,142 | - |
| Apr-24 2026 | $0.00018793 | $0.00017916 | $0.00020374 | $0.00020374 | $142,115 | - |
| Apr-23 2026 | $0.00020548 | $0.00017557 | $0.00021231 | $0.00017557 | $290,916 | - |
| Apr-22 2026 | $0.00017617 | $0.00016535 | $0.00017617 | $0.00017129 | $192,757 | - |
| Apr-21 2026 | $0.00016977 | $0.00015333 | $0.00017028 | $0.00015333 | $216,037 | - |
| Apr-20 2026 | $0.00016449 | $0.00013722 | $0.00017238 | $0.00013722 | $272,593 | - |
| Apr-19 2026 | $0.000138 | $0.00013446 | $0.00015605 | $0.00015605 | $207,643 | - |
| Apr-18 2026 | $0.00015853 | $0.00015853 | $0.00016886 | $0.00016432 | $210,785 | - |
| Apr-17 2026 | $0.00016344 | $0.00016344 | $0.00018167 | $0.00017099 | $315,586 | - |
| Apr-16 2026 | $0.00017198 | $0.00016351 | $0.00018529 | $0.00017575 | $569,239 | - |
| Apr-15 2026 | $0.00016884 | $0.00016174 | $0.00022642 | $0.00019231 | $689,272 | - |
| Apr-14 2026 | $0.00019852 | $0.00019852 | $0.00025114 | $0.00024799 | $3,429 | $1,313,259 |