Cap Mercado $2.65T
-0.21%
Volume 24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Moedas
34.660
+5
Trocas
875
Última atualização
42 Segundos atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.40152 | $0.398783 | $0.431385 | $0.429119 | $2,878 | - |
| May-20 2026 | $0.431599 | $0.430654 | $0.449013 | $0.447718 | $5,848 | - |
| May-19 2026 | $0.445923 | $0.444128 | $0.448145 | $0.448145 | $1,595 | - |
| May-18 2026 | $0.447885 | $0.447885 | $0.460888 | $0.46 | $3,039 | - |
| May-17 2026 | $0.465302 | $0.465302 | $0.468988 | $0.467583 | $893 | - |
| May-16 2026 | $0.467583 | $0.466628 | $0.473872 | $0.473872 | - | - |
| May-15 2026 | $0.473875 | $0.472908 | $0.482713 | $0.482277 | - | - |
| May-14 2026 | $0.482437 | $0.471002 | $0.484184 | $0.471899 | $968 | - |
| May-13 2026 | $0.471899 | $0.471899 | $0.483108 | $0.478609 | - | - |
| May-12 2026 | $0.478623 | $0.474444 | $0.482419 | $0.482419 | $954 | - |
| May-11 2026 | $0.482654 | $0.476863 | $0.483157 | $0.483157 | $1,254 | - |
| May-10 2026 | $0.483157 | $0.473641 | $0.483157 | $0.475069 | $1,157 | - |
| May-09 2026 | $0.475069 | $0.473081 | $0.476252 | $0.474947 | - | - |
| May-08 2026 | $0.47503 | $0.4688 | $0.47503 | $0.470864 | - | - |
| May-07 2026 | $0.471279 | $0.471267 | $0.483086 | $0.483035 | $554 | - |