時価総額 $2.76T
1.37%
ボリューム24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
51 秒 前
Mobile Blockchain (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.54295 | $0.473109 | $0.545395 | $0.473479 | $8,624 | - |
| Apr-30 2026 | $0.473479 | $0.469972 | $0.506102 | $0.504694 | - | - |
| Apr-29 2026 | $0.504694 | $0.503166 | $0.517029 | $0.509489 | - | - |
| Apr-28 2026 | $0.509496 | $0.509496 | $0.518973 | $0.518879 | $2,028 | - |
| Apr-27 2026 | $0.517769 | $0.517624 | $0.537033 | $0.533577 | - | - |
| Apr-26 2026 | $0.533577 | $0.531154 | $0.535907 | $0.5315 | - | - |
| Apr-25 2026 | $0.5315 | $0.5315 | $0.537179 | $0.533473 | - | - |
| Apr-24 2026 | $0.532738 | $0.532738 | $0.539717 | $0.539585 | $1,088 | - |
| Apr-23 2026 | $0.539135 | $0.536843 | $0.544949 | $0.540505 | $3,014 | - |
| Apr-22 2026 | $0.542367 | $0.527407 | $0.545073 | $0.527407 | $1,231 | - |
| Apr-21 2026 | $0.52536 | $0.517792 | $0.534131 | $0.5248 | $22,597 | - |
| Apr-20 2026 | $0.525487 | $0.493068 | $0.535591 | $0.500319 | - | - |
| Apr-19 2026 | $0.503376 | $0.502909 | $0.51233 | $0.51233 | - | - |
| Apr-18 2026 | $0.51352 | $0.51352 | $0.574957 | $0.574826 | $29,530 | - |
| Apr-17 2026 | $0.568698 | $0.332009 | $0.602334 | $0.332009 | $256,945 | - |