시가총액 $2.76T
0.92%
볼륨 24시간 $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
5 초 전에
Mobile Blockchain (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.54295 | $0.473109 | $0.545395 | $0.473479 | $8,624 | - |
| Apr-30 2026 | $0.473479 | $0.469972 | $0.506102 | $0.504694 | - | - |
| Apr-29 2026 | $0.504694 | $0.503166 | $0.517029 | $0.509489 | - | - |
| Apr-28 2026 | $0.509496 | $0.509496 | $0.518973 | $0.518879 | $2,028 | - |
| Apr-27 2026 | $0.517769 | $0.517624 | $0.537033 | $0.533577 | - | - |
| Apr-26 2026 | $0.533577 | $0.531154 | $0.535907 | $0.5315 | - | - |
| Apr-25 2026 | $0.5315 | $0.5315 | $0.537179 | $0.533473 | - | - |
| Apr-24 2026 | $0.532738 | $0.532738 | $0.539717 | $0.539585 | $1,088 | - |
| Apr-23 2026 | $0.539135 | $0.536843 | $0.544949 | $0.540505 | $3,014 | - |
| Apr-22 2026 | $0.542367 | $0.527407 | $0.545073 | $0.527407 | $1,231 | - |
| Apr-21 2026 | $0.52536 | $0.517792 | $0.534131 | $0.5248 | $22,597 | - |
| Apr-20 2026 | $0.525487 | $0.493068 | $0.535591 | $0.500319 | - | - |
| Apr-19 2026 | $0.503376 | $0.502909 | $0.51233 | $0.51233 | - | - |
| Apr-18 2026 | $0.51352 | $0.51352 | $0.574957 | $0.574826 | $29,530 | - |
| Apr-17 2026 | $0.568698 | $0.332009 | $0.602334 | $0.332009 | $256,945 | - |