Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $37.49 | $37.49 | $37.59 | $37.59 | $21,176 | - |
| May-17 2026 | $38.07 | $38.07 | $38.39 | $38.39 | $1,055 | - |
| May-16 2026 | $38.39 | $38.21 | $38.88 | $38.88 | $2,709 | - |
| May-15 2026 | $38.88 | $38.88 | $39.58 | $39.58 | - | - |
| May-14 2026 | $39.58 | $38.58 | $39.58 | $38.67 | - | - |
| May-13 2026 | $38.67 | $38.59 | $39.63 | $39.20 | - | - |
| May-12 2026 | $39.20 | $39.03 | $39.61 | $39.61 | $6,101 | - |
| May-11 2026 | $39.62 | $39.01 | $39.62 | $39.47 | $4,333 | - |
| May-10 2026 | $39.47 | $38.65 | $39.47 | $39.20 | $5,614 | - |
| May-09 2026 | $39.20 | $38.79 | $39.20 | $38.79 | - | - |
| May-08 2026 | $38.92 | $38.31 | $38.92 | $38.31 | - | - |
| May-07 2026 | $38.31 | $38.31 | $39.59 | $39.59 | $4,160 | - |
| May-06 2026 | $39.59 | $38.93 | $40.12 | $38.93 | - | - |
| May-05 2026 | $38.93 | $38.93 | $39.38 | $39.19 | $7,725 | - |
| May-04 2026 | $39.34 | $39.34 | $42.14 | $41.39 | $20,700 | - |