Cap Marché $2.87T
-1.05%
Volume 24h $174.00B
-10.37%
BTC % 56.58%
0.03%
ETH % 9.63%
-1.24%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Car (CAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $39.62 | $39.01 | $39.62 | $39.47 | $4,333 | - |
| May-10 2026 | $39.47 | $38.65 | $39.47 | $39.20 | $5,614 | - |
| May-09 2026 | $39.20 | $38.79 | $39.20 | $38.79 | - | - |
| May-08 2026 | $38.92 | $38.31 | $38.92 | $38.31 | - | - |
| May-07 2026 | $38.31 | $38.31 | $39.59 | $39.59 | $4,160 | - |
| May-06 2026 | $39.59 | $38.93 | $40.12 | $38.93 | - | - |
| May-05 2026 | $38.93 | $38.93 | $39.38 | $39.19 | $7,725 | - |
| May-04 2026 | $39.34 | $39.34 | $42.14 | $41.39 | $20,700 | - |
| May-03 2026 | $41.16 | $41.16 | $41.71 | $41.71 | - | - |
| May-02 2026 | $41.71 | $41.71 | $44.17 | $44.10 | - | - |
| May-01 2026 | $44.12 | $38.60 | $44.59 | $38.65 | $58,821 | - |
| Apr-30 2026 | $38.65 | $38.43 | $41.34 | $41.34 | - | - |
| Apr-29 2026 | $41.34 | $41.32 | $42.29 | $41.63 | $2,391 | - |
| Apr-28 2026 | $41.63 | $41.63 | $42.40 | $42.40 | - | - |
| Apr-27 2026 | $42.40 | $42.40 | $43.58 | $43.58 | - | - |