時価総額 $2.79T
0.15%
ボリューム24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
硬貨
34.524
+7
取引所
885
最後の更新
2 分 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $43.98 | $43.82 | $44.48 | $44.04 | - | - |
| Apr-22 2026 | $44.26 | $43.25 | $44.63 | $43.25 | - | - |
| Apr-21 2026 | $42.98 | $42.33 | $43.49 | $42.97 | - | - |
| Apr-20 2026 | $42.97 | $40.39 | $43.79 | $40.86 | - | - |
| Apr-19 2026 | $41.00 | $41.00 | $41.99 | $41.99 | - | - |
| Apr-18 2026 | $41.96 | $41.96 | $47.02 | $46.99 | $66,570 | - |
| Apr-17 2026 | $46.48 | $27.20 | $49.05 | $27.20 | $609,117 | - |
| Apr-16 2026 | $26.81 | $26.54 | $80.52 | $79.98 | $283,526 | - |
| Apr-15 2026 | $79.88 | $79.88 | $81.13 | $80.89 | - | - |
| Apr-14 2026 | $80.71 | $80.71 | $82.97 | $82.97 | $64,664 | - |
| Apr-13 2026 | $82.75 | $82.05 | $82.84 | $82.06 | $6,843 | - |
| Apr-12 2026 | $81.89 | $81.71 | $84.27 | $84.27 | - | - |
| Apr-11 2026 | $84.27 | $82.03 | $84.41 | $82.32 | - | - |
| Apr-10 2026 | $82.32 | $82.32 | $83.49 | $83.49 | - | - |
| Apr-09 2026 | $83.49 | $82.73 | $83.94 | $83.11 | - | - |