時価総額 $2.89T
2.27%
ボリューム24h $195.02B
7.48%
BTC % 56.79%
0.54%
ETH % 9.67%
0.2%
硬貨
34.630
+6
取引所
885
最後の更新
1 分 前
Car (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $38.67 | $38.59 | $39.63 | $39.20 | - | - |
| May-12 2026 | $39.20 | $39.03 | $39.61 | $39.61 | $6,101 | - |
| May-11 2026 | $39.62 | $39.01 | $39.62 | $39.47 | $4,333 | - |
| May-10 2026 | $39.47 | $38.65 | $39.47 | $39.20 | $5,614 | - |
| May-09 2026 | $39.20 | $38.79 | $39.20 | $38.79 | - | - |
| May-08 2026 | $38.92 | $38.31 | $38.92 | $38.31 | - | - |
| May-07 2026 | $38.31 | $38.31 | $39.59 | $39.59 | $4,160 | - |
| May-06 2026 | $39.59 | $38.93 | $40.12 | $38.93 | - | - |
| May-05 2026 | $38.93 | $38.93 | $39.38 | $39.19 | $7,725 | - |
| May-04 2026 | $39.34 | $39.34 | $42.14 | $41.39 | $20,700 | - |
| May-03 2026 | $41.16 | $41.16 | $41.71 | $41.71 | - | - |
| May-02 2026 | $41.71 | $41.71 | $44.17 | $44.10 | - | - |
| May-01 2026 | $44.12 | $38.60 | $44.59 | $38.65 | $58,821 | - |
| Apr-30 2026 | $38.65 | $38.43 | $41.34 | $41.34 | - | - |
| Apr-29 2026 | $41.34 | $41.32 | $42.29 | $41.63 | $2,391 | - |