Cap Mercato $2.83T
3.17%
Volume 24o $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monete
34.516
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Car (CAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $42.98 | $42.33 | $43.49 | $42.97 | - | - |
| Apr-20 2026 | $42.97 | $40.39 | $43.79 | $40.86 | - | - |
| Apr-19 2026 | $41.00 | $41.00 | $41.99 | $41.99 | - | - |
| Apr-18 2026 | $41.96 | $41.96 | $47.02 | $46.99 | $66,570 | - |
| Apr-17 2026 | $46.48 | $27.20 | $49.05 | $27.20 | $609,117 | - |
| Apr-16 2026 | $26.81 | $26.54 | $80.52 | $79.98 | $283,526 | - |
| Apr-15 2026 | $79.88 | $79.88 | $81.13 | $80.89 | - | - |
| Apr-14 2026 | $80.71 | $80.71 | $82.97 | $82.97 | $64,664 | - |
| Apr-13 2026 | $82.75 | $82.05 | $82.84 | $82.06 | $6,843 | - |
| Apr-12 2026 | $81.89 | $81.71 | $84.27 | $84.27 | - | - |
| Apr-11 2026 | $84.27 | $82.03 | $84.41 | $82.32 | - | - |
| Apr-10 2026 | $82.32 | $82.32 | $83.49 | $83.49 | - | - |
| Apr-09 2026 | $83.49 | $82.73 | $83.94 | $83.11 | - | - |
| Apr-08 2026 | $83.34 | $83.34 | $84.06 | $84.06 | - | - |
| Apr-07 2026 | $83.71 | $79.64 | $83.71 | $79.97 | $60,775 | - |