Cap Mercado $2.65T
-2.82%
Volume 24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.4577 | $2.4433 | $2.4975 | $2.4899 | $30,497 | - |
| May-18 2026 | $2.4613 | $2.4150 | $2.5432 | $2.5105 | $170,366 | - |
| May-17 2026 | $2.5924 | $2.5704 | $2.6747 | $2.6305 | $175,301 | - |
| May-16 2026 | $2.6252 | $2.6252 | $2.8823 | $2.8823 | $245,105 | - |
| May-15 2026 | $2.8800 | $2.8800 | $3.1068 | $3.0851 | $34,208 | - |
| May-14 2026 | $3.0832 | $2.8894 | $3.1029 | $2.8975 | $775,312 | - |
| May-13 2026 | $2.9181 | $2.8698 | $3.0812 | $2.9988 | $718,242 | - |
| May-12 2026 | $3.0174 | $2.9883 | $3.1620 | $3.1439 | $160,662 | - |
| May-11 2026 | $3.1672 | $3.1007 | $3.2361 | $3.1355 | $348,119 | - |
| May-10 2026 | $3.1356 | $3.0643 | $3.2403 | $3.0667 | $159,296 | - |
| May-09 2026 | $3.0785 | $2.6915 | $3.0961 | $2.7344 | $1,965,136 | - |
| May-08 2026 | $2.7112 | $2.5595 | $2.8051 | $2.7915 | $1,294,785 | - |
| May-07 2026 | $2.7516 | $2.7015 | $3.5739 | $3.5739 | $2,015,398 | - |
| May-06 2026 | $3.5440 | $3.2845 | $3.6983 | $3.3732 | $419,958 | - |
| May-05 2026 | $3.3542 | $3.2320 | $3.3755 | $3.2320 | $104,504 | - |