Cap Mercato $2.72T
-1.09%
Volume 24o $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Dippy (SN11), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.1408 | $3.0767 | $3.2933 | $3.2011 | $463,407 | - |
| Apr-28 2026 | $3.1918 | $3.0708 | $3.2359 | $3.1296 | $320,095 | - |
| Apr-27 2026 | $3.1139 | $3.1027 | $3.2517 | $3.2420 | $317,161 | - |
| Apr-26 2026 | $3.2436 | $3.1367 | $3.2436 | $3.2210 | $625,676 | - |
| Apr-25 2026 | $3.2252 | $3.2004 | $3.3366 | $3.2911 | $763,845 | - |
| Apr-24 2026 | $3.2770 | $3.2770 | $3.5477 | $3.5320 | $1,711,565 | - |
| Apr-23 2026 | $3.4782 | $3.3482 | $3.4782 | $3.4283 | $634,338 | - |
| Apr-22 2026 | $3.4810 | $3.3766 | $3.6457 | $3.5308 | $1,883,850 | - |
| Apr-21 2026 | $3.4920 | $3.3338 | $3.5048 | $3.3338 | $838,308 | - |
| Apr-20 2026 | $3.3661 | $3.2856 | $3.4837 | $3.2856 | $574,089 | - |
| Apr-19 2026 | $3.2522 | $3.2338 | $3.3847 | $3.3013 | $767,472 | - |
| Apr-18 2026 | $3.3705 | $3.3705 | $3.6014 | $3.5451 | $1,032,829 | - |
| Apr-17 2026 | $3.5628 | $3.1859 | $3.5628 | $3.2615 | $1,689,914 | - |
| Apr-16 2026 | $3.1466 | $3.0230 | $3.2776 | $3.1909 | $604,195 | - |
| Apr-15 2026 | $3.1868 | $2.9743 | $3.2214 | $2.9743 | $1,126,709 | - |