Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dippy (SN11), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3.1918 | $3.0708 | $3.2359 | $3.1296 | $320,095 | - |
| Apr-27 2026 | $3.1139 | $3.1027 | $3.2517 | $3.2420 | $317,161 | - |
| Apr-26 2026 | $3.2436 | $3.1367 | $3.2436 | $3.2210 | $625,676 | - |
| Apr-25 2026 | $3.2252 | $3.2004 | $3.3366 | $3.2911 | $763,845 | - |
| Apr-24 2026 | $3.2770 | $3.2770 | $3.5477 | $3.5320 | $1,711,565 | - |
| Apr-23 2026 | $3.4782 | $3.3482 | $3.4782 | $3.4283 | $634,338 | - |
| Apr-22 2026 | $3.4810 | $3.3766 | $3.6457 | $3.5308 | $1,883,850 | - |
| Apr-21 2026 | $3.4920 | $3.3338 | $3.5048 | $3.3338 | $838,308 | - |
| Apr-20 2026 | $3.3661 | $3.2856 | $3.4837 | $3.2856 | $574,089 | - |
| Apr-19 2026 | $3.2522 | $3.2338 | $3.3847 | $3.3013 | $767,472 | - |
| Apr-18 2026 | $3.3705 | $3.3705 | $3.6014 | $3.5451 | $1,032,829 | - |
| Apr-17 2026 | $3.5628 | $3.1859 | $3.5628 | $3.2615 | $1,689,914 | - |
| Apr-16 2026 | $3.1466 | $3.0230 | $3.2776 | $3.1909 | $604,195 | - |
| Apr-15 2026 | $3.1868 | $2.9743 | $3.2214 | $2.9743 | $1,126,709 | - |
| Apr-14 2026 | $2.9697 | $2.9697 | $3.2286 | $3.1952 | $1,260,051 | - |