Cap Mercado $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000057257 | $0.000005719 | $0.0000057849 | $0.0000057636 | $856,225 | - |
| Apr-27 2026 | $0.0000057704 | $0.0000057622 | $0.0000058346 | $0.0000057878 | $960,482 | - |
| Apr-26 2026 | $0.0000057478 | $0.0000057478 | $0.0000058895 | $0.0000058562 | $954,369 | - |
| Apr-25 2026 | $0.00000587 | $0.0000057823 | $0.0000059126 | $0.0000058714 | $856,663 | - |
| Apr-24 2026 | $0.0000059035 | $0.0000058086 | $0.0000059132 | $0.0000058086 | $983,291 | - |
| Apr-23 2026 | $0.0000058155 | $0.0000057321 | $0.0000058382 | $0.0000057455 | $814,748 | - |
| Apr-22 2026 | $0.0000057172 | $0.0000057014 | $0.0000058814 | $0.0000058529 | $717,141 | - |
| Apr-21 2026 | $0.000005859 | $0.0000058059 | $0.0000058784 | $0.000005834 | $737,846 | - |
| Apr-20 2026 | $0.0000058284 | $0.0000057228 | $0.0000058284 | $0.0000057297 | $720,265 | - |
| Apr-19 2026 | $0.0000057431 | $0.0000057138 | $0.00000579 | $0.0000057604 | $665,707 | - |
| Apr-18 2026 | $0.0000057491 | $0.0000057491 | $0.0000058494 | $0.0000058084 | $798,346 | - |
| Apr-17 2026 | $0.000005809 | $0.0000056754 | $0.0000058097 | $0.0000057021 | $607,898 | - |
| Apr-16 2026 | $0.0000057304 | $0.0000057041 | $0.0000057989 | $0.000005778 | $719,660 | - |
| Apr-15 2026 | $0.000005741 | $0.000005741 | $0.0000058159 | $0.0000057736 | $679,844 | - |
| Apr-14 2026 | $0.0000057887 | $0.0000057692 | $0.0000058248 | $0.0000057693 | $297,828 | - |