Cap Mercato $2.75T
-0.56%
Volume 24o $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blynex (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000057704 | $0.0000057622 | $0.0000058346 | $0.0000057878 | $960,482 | - |
| Apr-26 2026 | $0.0000057478 | $0.0000057478 | $0.0000058895 | $0.0000058562 | $954,369 | - |
| Apr-25 2026 | $0.00000587 | $0.0000057823 | $0.0000059126 | $0.0000058714 | $856,663 | - |
| Apr-24 2026 | $0.0000059035 | $0.0000058086 | $0.0000059132 | $0.0000058086 | $983,291 | - |
| Apr-23 2026 | $0.0000058155 | $0.0000057321 | $0.0000058382 | $0.0000057455 | $814,748 | - |
| Apr-22 2026 | $0.0000057172 | $0.0000057014 | $0.0000058814 | $0.0000058529 | $717,141 | - |
| Apr-21 2026 | $0.000005859 | $0.0000058059 | $0.0000058784 | $0.000005834 | $737,846 | - |
| Apr-20 2026 | $0.0000058284 | $0.0000057228 | $0.0000058284 | $0.0000057297 | $720,265 | - |
| Apr-19 2026 | $0.0000057431 | $0.0000057138 | $0.00000579 | $0.0000057604 | $665,707 | - |
| Apr-18 2026 | $0.0000057491 | $0.0000057491 | $0.0000058494 | $0.0000058084 | $798,346 | - |
| Apr-17 2026 | $0.000005809 | $0.0000056754 | $0.0000058097 | $0.0000057021 | $607,898 | - |
| Apr-16 2026 | $0.0000057304 | $0.0000057041 | $0.0000057989 | $0.000005778 | $719,660 | - |
| Apr-15 2026 | $0.000005741 | $0.000005741 | $0.0000058159 | $0.0000057736 | $679,844 | - |
| Apr-14 2026 | $0.0000057887 | $0.0000057692 | $0.0000058248 | $0.0000057693 | $297,828 | - |
| Apr-13 2026 | $0.0000057687 | $0.0000057282 | $0.0000057912 | $0.000005745 | $768,351 | - |