Рыночная кепка $2.67T
1.53%
Объем 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Монеты
34.653
+6
Биржи
874
Последнее обновление
2 минут тому назад
Blynex (BX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000061465 | $0.0000060381 | $0.0000061465 | $0.0000060458 | $946,718 | - |
| May-18 2026 | $0.0000059813 | $0.0000059394 | $0.0000060862 | $0.0000060862 | $881,270 | - |
| May-17 2026 | $0.000006085 | $0.0000060095 | $0.0000060953 | $0.0000060095 | $978,356 | - |
| May-16 2026 | $0.0000060096 | $0.0000059865 | $0.0000060643 | $0.0000060643 | $997,656 | - |
| May-15 2026 | $0.0000060652 | $0.0000060207 | $0.0000061008 | $0.0000060207 | $1,002,803 | - |
| May-14 2026 | $0.0000060385 | $0.0000059757 | $0.000006082 | $0.0000059879 | $910,451 | - |
| May-13 2026 | $0.0000059762 | $0.0000059225 | $0.0000060225 | $0.0000059225 | $931,183 | - |
| May-12 2026 | $0.0000059037 | $0.0000058418 | $0.0000059154 | $0.0000058418 | $887,632 | - |
| May-11 2026 | $0.0000058412 | $0.0000057801 | $0.0000058623 | $0.000005822 | $868,871 | - |
| May-10 2026 | $0.0000058571 | $0.0000058098 | $0.0000058921 | $0.0000058921 | $925,353 | - |
| May-09 2026 | $0.000005854 | $0.0000058118 | $0.0000059053 | $0.0000058473 | $918,487 | - |
| May-08 2026 | $0.000005822 | $0.0000057191 | $0.000005822 | $0.0000057313 | $875,332 | - |
| May-07 2026 | $0.0000057397 | $0.0000057159 | $0.000005814 | $0.0000057392 | $939,100 | - |
| May-06 2026 | $0.0000057002 | $0.0000057002 | $0.0000057661 | $0.0000057555 | $863,571 | - |
| May-05 2026 | $0.0000057524 | $0.0000057023 | $0.0000057726 | $0.0000057622 | $917,934 | - |