Cap Marché $2.75T
-0.38%
Volume 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
EchoLink Network
4451
ECHO
|
$0.202695 | 0.86% | 3.55% | 6.73% |
30j
-2.76%
60j
-12.43%
90j
-10.61%
|
Ouv. $0.199632
Min. $0.19137
Max. $0.202694
|
$847.99K 4.18M ECHO | - |
|
||
| 4452 |
Tempestas Copper
4452
TCU29
|
$5.94 | 0.4% | -1.48% | -1.6% |
30j
8.68%
60j
-1.46%
90j
-0.69%
|
Ouv. $6.039
Min. $5.848
Max. $6.054
|
$845.33K 142.28K TCU29 | - |
|
||
| 4453 |
ZIOWCHAIN
4453
ZIOW
|
$0.397310 | -0.14% | -0.33% | -0.03% |
30j
-12.85%
60j
-20.45%
90j
-34.97%
|
Ouv. $0.397046
Min. $0.397046
Max. $0.39994
|
$840.36K 2.12M ZIOW | - |
|
||
| 4454 |
Midnight
4454
NIGHT
|
$0.034341 | 0.81% | -1.07% | -5% |
30j
-30.12%
60j
-40.47%
90j
-40.41%
|
Ouv. $0.034782
Min. $0.033584
Max. $0.035272
|
$822.83K 23.96M NIGHT | - |
|
||
| 4455 |
Chutes
4455
SN64
|
$20.46 | -0.37% | 2.92% | 1.04% |
30j
-24.67%
60j
16.48%
90j
-0.26%
|
Ouv. $20.00
Min. $19.88
Max. $20.68
|
$819.66K 40.06K SN64 | - |
|
||
| 4456 |
WPAY
4456
WPAY
|
$0.253203 | 0.06% | -0.01% | 9.61% |
30j
45.19%
60j
47.25%
90j
48.65%
|
Ouv. $0.253961
Min. $0.252524
Max. $0.255993
|
$816.89K 3.23M WPAY | - |
|
||
| 4457 |
Freedom of Money
4457
FREEDOMOFMONEY
|
$0.007642 | 0.01% | 5.18% | -10.65% |
30j
-24.75%
60j
7179.27%
90j
9921.26%
|
Ouv. $0.0074684
Min. $0.00721271
Max. $0.00765761
|
$816.65K 106.86M FREEDOMOFMONEY | - |
|
||
| 4458 |
Moor
4458
MOOR
|
$0.035144 | -0.05% | -0.81% | -1.16% |
30j
-15.26%
60j
-24.03%
90j
-33.46%
|
Ouv. $0.03504
Min. $0.03501
Max. $0.035519
|
$811.65K 23.09M MOOR | - |
|
||
| 4459 |
APD
4459
APD
|
$0.013717 | 0.28% | 3.65% | -5.42% |
30j
26.61%
60j
-32.01%
90j
-30.91%
|
Ouv. $0.013113
Min. $0.013113
Max. $0.0142
|
$806.09K 58.76M APD | - |
|
||
| 4460 |
VeBetterDAO
4460
B3TR
|
$0.014395 | 0.13% | -1.14% | 24.02% |
30j
58.4%
60j
45.47%
90j
-1.85%
|
Ouv. $0.0146
Min. $0.014301
Max. $0.0146
|
$801.14K 55.65M B3TR | - |
|
||
| 4461 |
Bitcast
4461
SN93
|
$3.97 | -0.53% | 6.67% | 7.47% |
30j
-19.76%
60j
75.09%
90j
30.5%
|
Ouv. $3.7603
Min. $3.6407
Max. $3.9926
|
$787.44K 198.28K SN93 | - |
|
||
| 4462 |
OLY
4462
OLY
|
$4.52 | -0.05% | 0.61% | 5.78% |
30j
1.59%
60j
63.88%
90j
28.7%
|
Ouv. $4.5088
Min. $4.4810
Max. $4.6042
|
$777.43K 171.83K OLY | - |
|
||
| 4463 |
Capx AI
4463
CAPX
|
$0.158538 | -0.15% | 0.37% | -5.4% |
30j
-3.09%
60j
-11.21%
90j
-23.95%
|
Ouv. $0.160243
Min. $0.157459
Max. $0.160243
|
$777.33K 4.90M CAPX | - |
|
||
| 4464 |
Marinade
4464
MNDE
|
$0.019119 | -2.64% | -5.56% | 1.42% |
30j
3.57%
60j
-12.95%
90j
-52.39%
|
Ouv. $0.019707
Min. $0.019024
Max. $0.020245
|
$771.04K 40.33M MNDE | - |
|
||
| 4465 |
Skibidi Toilet
4465
SKIBIDI
|
$0.000829 | 13.39% | -6.19% | 137.6% |
30j
729.41%
60j
729.41%
90j
729.41%
|
Ouv. $0.00090053
Min. $0.00059615
Max. $0.00097787
|
$768.72K 927.12M SKIBIDI | - |
|
||
| 4466 |
Sturdy
4466
SN10
|
$1.4999 | -2.08% | -2.89% | 0.95% |
30j
-15.75%
60j
32.09%
90j
4.81%
|
Ouv. $1.5537
Min. $1.4713
Max. $1.5767
|
$766.85K 511.25K SN10 | - |
|
||
| 4467 |
Idle Tribe Era
4467
ITE
|
$0.001218 | - | 0.07% | -0.83% |
30j
2.5%
60j
2.01%
90j
-32.98%
|
Ouv. $0.00121483
Min. $0.00121197
Max. $0.00122385
|
$763.46K 626.87M ITE | - |
|
||
| 4468 |
RIV Coin
4468
RIV
|
$0.007790 | -2.19% | 0.68% | 83.78% |
30j
1390.31%
60j
1390.31%
90j
1390.31%
|
Ouv. $0.00771196
Min. $0.00737086
Max. $0.00807444
|
$760.31K 97.60M RIV | - |
|
||
| 4469 |
UUSD
4469
UUSD
|
$0.9998 | 0.02% | 0.01% | -0.02% |
30j
0.11%
60j
0.03%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$741.59K 741.70K UUSD | - |
|
||
| 4470 |
BRL1
4470
BRL1
|
$0.200199 | 0.07% | 0.08% | -0.3% |
30j
5.2%
60j
2.67%
90j
4.02%
|
Ouv. $0.200529
Min. $0.199208
Max. $0.200682
|
$740.52K 3.70M BRL1 | - |
|
||
| 4471 |
PDX Coin
4471
PDX
|
$227.39 | 0.1% | 0.24% | 0.62% |
30j
10.35%
60j
26.91%
90j
11.88%
|
Ouv. $225.96
Min. $225.96
Max. $228.84
|
$724.58K 3.19K PDX | - |
|
||
| 4472 |
LOCK IN
4472
LOCKIN
|
$0.001306 | -0.07% | 1.97% | 5.31% |
30j
0.04%
60j
6.91%
90j
-34.63%
|
Ouv. $0.00129069
Min. $0.00122881
Max. $0.00130669
|
$714.96K 547.58M LOCKIN | - |
|
||
| 4473 |
OurBitch
4473
BITCH
|
$0.024970 | 0.33% | 2.85% | -0.01% |
30j
18.49%
60j
-15.46%
90j
-23.08%
|
Ouv. $0.024316
Min. $0.02419
Max. $0.024969
|
$713.71K 28.58M BITCH | - |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000736 | -0.17% | -0.45% | -1.72% |
30j
2.38%
60j
2.53%
90j
-33.05%
|
Ouv. $0.00074189
Min. $0.00073184
Max. $0.00074474
|
$713.10K 969.43M FDS | - |
|
||
| 4475 |
XenBitcoin
4475
XBTC
|
$76,405.44 | 0.02% | -0.69% | 1.13% |
30j
14.79%
60j
16.31%
90j
1750.68%
|
Ouv. $76,734.63
Min. $75,932.52
Max. $77,462.54
|
$705.75K 9.00 XBTC | - |
|
||
| 4476 |
Precious Metals USD
4476
PMUSD
|
$0.9940 | - | 0.12% | 0.56% |
30j
0.21%
60j
-0.23%
90j
-0.23%
|
Ouv. $0.9922
Min. $0.9922
Max. $0.9941
|
$703.01K 707.23K PMUSD | - |
|
||
| 4477 |
Buttcoin
4477
BUTTCOIN
|
$0.007596 | -1.33% | -10.83% | 3.15% |
30j
-37.08%
60j
-31.97%
90j
24.63%
|
Ouv. $0.00845599
Min. $0.00759572
Max. $0.0088426
|
$690.74K 90.94M BUTTCOIN | - |
|
||
| 4478 |
Daydreams
4478
DREAMS
|
$0.002897 | 0.09% | -2.28% | -34.27% |
30j
-49.43%
60j
-61.51%
90j
-76.78%
|
Ouv. $0.00300924
Min. $0.00284269
Max. $0.00302432
|
$689.06K 237.83M DREAMS | - |
|
||
| 4479 |
Maxxing
4479
MAXXING
|
$0.002682 | -5.62% | -6.72% | 16.53% |
30j
62.37%
60j
32.7%
90j
1852.13%
|
Ouv. $0.00271288
Min. $0.00234834
Max. $0.00298345
|
$685.18K 255.49M MAXXING | - |
|
||
| 4480 |
Froggie
4480
FROGGIE
|
$0.004177 | -0.15% | 0.18% | 2.9% |
30j
20.81%
60j
40.77%
90j
14.14%
|
Ouv. $0.00416474
Min. $0.00416474
Max. $0.00420025
|
$657.24K 157.36M FROGGIE | - |
|
||
| 4481 |
USDGO
4481
USDGO
|
$0.9999 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9996
Min. $0.9996
Max. $1.0000
|
$640.44K 640.49K USDGO | - |
|
||
| 4482 |
Ovato
4482
OVATO
|
$1.0388 | -0.05% | -0.58% | 6.84% |
30j
8.96%
60j
10.12%
90j
11.42%
|
Ouv. $1.0406
Min. $1.0381
Max. $1.0513
|
$632.18K 608.59K OVATO | - |
|
||
| 4483 |
SEDA Protocol
4483
SEDA
|
$0.032365 | - | -0.53% | 2.62% |
30j
65.43%
60j
47.51%
90j
8.43%
|
Ouv. $0.032667
Min. $0.032363
Max. $0.032667
|
$627.82K 19.40M SEDA | - |
|
||
| 4484 |
DRDR
4484
DRDR
|
$0.083604 | - | 0.1% | -1.92% |
30j
1834.14%
60j
28.94%
90j
38.52%
|
Ouv. $0.083328
Min. $0.081756
Max. $0.085649
|
$623.05K 7.45M DRDR | - |
|
||
| 4485 |
MetaDAO (new)
4485
METADAONEW1
|
$2.32 | -0.02% | 0.54% | 3.93% |
30j
-21.76%
60j
-35.88%
90j
-60.39%
|
Ouv. $2.3028
Min. $2.2742
Max. $2.3464
|
$620.71K 267.24K METADAONEW1 | - |
|
||
| 4486 |
EverValue Coin
4486
EVA
|
$39.47 | 0.01% | 0.02% | 1.93% |
30j
35.25%
60j
42.67%
90j
14.22%
|
Ouv. $39.71
Min. $39.21
Max. $40.10
|
$615.98K 15.61K EVA | - |
|
||
| 4487 |
Oshi Token
4487
OSHI
|
$0.032036 | 0.01% | 0.76% | 2.92% |
30j
6.58%
60j
2.6%
90j
1.84%
|
Ouv. $0.031796
Min. $0.031793
Max. $0.032196
|
$609.88K 19.04M OSHI | - |
|
||
| 4488 |
NovaBank
4488
NVB
|
$4.16 | -0.02% | 0.83% | 0.95% |
30j
-16.25%
60j
-17.81%
90j
-19.43%
|
Ouv. $4.1480
Min. $4.1060
Max. $4.1899
|
$608.82K 146.42K NVB | - |
|
||
| 4489 |
USAD
4489
USAD
|
$0.967960 | 0.1% | -3.01% | -3.3% |
30j
-3.13%
60j
-3.18%
90j
-2.5%
|
Ouv. $0.9989
Min. $0.96694
Max. $1.0010
|
$605.04K 625.06K USAD | - |
|
||
| 4490 |
STRATEGIC BITCOIN RESERVE
4490
SBR
|
$0.028039 | -0.16% | 30.16% | 64.84% |
30j
26.45%
60j
41.92%
90j
-24.26%
|
Ouv. $0.018447
Min. $0.018237
Max. $0.037403
|
$600.15K 21.40M SBR | - |
|
||
| 4491 |
HitBTC Token
4491
HITBTC
|
$0.209051 | 0.03% | 0.39% | -0.54% |
30j
6.81%
60j
7.16%
90j
-28.32%
|
Ouv. $0.207717
Min. $0.207534
Max. $0.209828
|
$599.23K 2.87M HITBTC | - |
|
||
| 4492 |
Rock Dao
4492
ROCK
|
$0.000408 | -0.3% | 0.29% | -19.22% |
30j
-22.3%
60j
-40.51%
90j
5.79%
|
Ouv. $0.00040616
Min. $0.00040616
Max. $0.00041846
|
$597.14K 1.46B ROCK | - |
|
||
| 4493 |
Metal Blockchain
4493
METAL
|
$0.148219 | 0.14% | -0.73% | 10.38% |
30j
17.39%
60j
20.02%
90j
3.02%
|
Ouv. $0.149784
Min. $0.146549
Max. $0.150434
|
$591.89K 3.99M METAL | - |
|
||
| 4494 |
MimboGameGroup
4494
MGG
|
$0.003009 | - | - | -0.16% |
30j
-0.14%
60j
-2.54%
90j
15.69%
|
Ouv. $0.00300818
Min. $0.00300653
Max. $0.0030098
|
$589.96K 196.07M MGG | - |
|
||
| 4495 |
TOMATOK
4495
TOTT
|
$0.094526 | -0.37% | -1.11% | 6.05% |
30j
-24.32%
60j
-28.59%
90j
-31.24%
|
Ouv. $0.09606
Min. $0.094526
Max. $0.096091
|
$574.19K 6.07M TOTT | - |
|
||
| 4496 |
Playnance
4496
GCOIN
|
$0.000520 | - | 1.32% | -5.4% |
30j
-13.4%
60j
-56.85%
90j
-56.85%
|
Ouv. $0.00050138
Min. $0.00050138
Max. $0.00052216
|
$561.42K 1.08B GCOIN | - |
|
||
| 4497 |
STO CHAIN
4497
STOC
|
$0.320372 | -0.4% | -4.07% | 19.1% |
30j
78.13%
60j
68.55%
90j
59.56%
|
Ouv. $0.324399
Min. $0.320372
Max. $0.335533
|
$557.30K 1.74M STOC | - |
|
||
| 4498 |
ADI
4498
ADI
|
$3.98 | - | -0.99% | -7.64% |
30j
-1.04%
60j
18.48%
90j
83.21%
|
Ouv. $4.0429
Min. $3.9755
Max. $4.0429
|
$553.69K 138.97K ADI | - |
|
||
| 4499 |
Milady Cult Coin
4499
CULT
|
$0.000201 | 0.02% | -2.82% | 0.89% |
30j
29.85%
60j
9.02%
90j
-30.13%
|
Ouv. $0.00020804
Min. $0.00019979
Max. $0.00020804
|
$550.85K 2.74B CULT | - |
|
||
| 4500 |
A.I Genesis
4500
AIG
|
$0.966655 | -0.19% | -1.19% | -3.07% |
30j
3.92%
60j
37.22%
90j
11.39%
|
Ouv. $0.978811
Min. $0.96015
Max. $0.985961
|
$548.31K 567.22K AIG | - |
|
34.536 Devises surveillées - Page
90 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.