Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |
Apr-22 2024 | $0.00543818 | $0.00517718 | $0.00543985 | $0.00517718 | $49 | - |
Apr-21 2024 | $0.00517718 | $0.00517718 | $0.00528135 | $0.00525633 | $271 | - |
Apr-20 2024 | $0.00525633 | $0.00511416 | $0.00525633 | $0.00511797 | $38 | - |
Apr-19 2024 | $0.00511797 | $0.00486182 | $0.00512004 | $0.00486182 | $52 | - |
Apr-18 2024 | $0.00486182 | $0.00486182 | $0.00486182 | $0.00486182 | - | - |
Apr-17 2024 | $0.00486182 | $0.00486182 | $0.00486835 | $0.00486835 | $5 | - |
Apr-16 2024 | $0.00486835 | $0.00486835 | $0.00525843 | $0.00525843 | $29 | - |
Apr-15 2024 | $0.00525843 | $0.00490529 | $0.00525843 | $0.00490529 | $7 | - |
Apr-14 2024 | $0.00490529 | $0.00483608 | $0.005031 | $0.00483608 | $625 | - |
Apr-13 2024 | $0.00483608 | $0.00483608 | $0.00520136 | $0.00507138 | $381 | - |