Cap Mercado $2.38T
-3.09%
Volume 24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABYBTC (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00513815 | $0.00513815 | $0.0052523 | $0.0052523 | $187 | - |
| May-09 2024 | $0.00528884 | $0.00528884 | $0.00535765 | $0.00530852 | $271 | - |
| May-08 2024 | $0.00530852 | $0.00530852 | $0.00532172 | $0.00532172 | $152 | - |
| May-07 2024 | $0.00544901 | $0.00537586 | $0.00544901 | $0.00537586 | $16 | - |
| May-06 2024 | $0.00537586 | $0.00537586 | $0.00546564 | $0.00546564 | $111 | - |
| May-05 2024 | $0.00546564 | $0.00546391 | $0.00546564 | $0.00546391 | $14 | - |
| May-04 2024 | $0.00546391 | $0.00541227 | $0.00548583 | $0.00543251 | $256 | - |
| May-03 2024 | $0.00543251 | $0.0051523 | $0.00543251 | $0.0051523 | $114 | - |
| May-02 2024 | $0.0051523 | $0.00500816 | $0.0051523 | $0.00500816 | $58 | - |
| May-01 2024 | $0.00500816 | $0.00500816 | $0.00520213 | $0.00520213 | $30 | - |
| Apr-30 2024 | $0.00520213 | $0.00520213 | $0.00544022 | $0.00544022 | $8 | - |
| Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
| Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
| Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
| Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |