Market Cap $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00546564 | $0.00546391 | $0.00546564 | $0.00546391 | $14 | - |
May-04 2024 | $0.00546391 | $0.00541227 | $0.00548583 | $0.00543251 | $256 | - |
May-03 2024 | $0.00543251 | $0.0051523 | $0.00543251 | $0.0051523 | $114 | - |
May-02 2024 | $0.0051523 | $0.00500816 | $0.0051523 | $0.00500816 | $58 | - |
May-01 2024 | $0.00500816 | $0.00500816 | $0.00520213 | $0.00520213 | $30 | - |
Apr-30 2024 | $0.00520213 | $0.00520213 | $0.00544022 | $0.00544022 | $8 | - |
Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |
Apr-22 2024 | $0.00543818 | $0.00517718 | $0.00543985 | $0.00517718 | $49 | - |
Apr-21 2024 | $0.00517718 | $0.00517718 | $0.00528135 | $0.00525633 | $271 | - |