時価総額 $2.55T
3.1%
ボリューム24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00546391 | $0.00541227 | $0.00548583 | $0.00543251 | $256 | - |
| May-03 2024 | $0.00543251 | $0.0051523 | $0.00543251 | $0.0051523 | $114 | - |
| May-02 2024 | $0.0051523 | $0.00500816 | $0.0051523 | $0.00500816 | $58 | - |
| May-01 2024 | $0.00500816 | $0.00500816 | $0.00520213 | $0.00520213 | $30 | - |
| Apr-30 2024 | $0.00520213 | $0.00520213 | $0.00544022 | $0.00544022 | $8 | - |
| Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
| Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
| Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
| Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
| Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
| Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
| Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |
| Apr-22 2024 | $0.00543818 | $0.00517718 | $0.00543985 | $0.00517718 | $49 | - |
| Apr-21 2024 | $0.00517718 | $0.00517718 | $0.00528135 | $0.00525633 | $271 | - |
| Apr-20 2024 | $0.00525633 | $0.00511416 | $0.00525633 | $0.00511797 | $38 | - |