Cap Mercato $2.36T
-3.77%
Volume 24o $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |
Apr-22 2024 | $0.00543818 | $0.00517718 | $0.00543985 | $0.00517718 | $49 | - |
Apr-21 2024 | $0.00517718 | $0.00517718 | $0.00528135 | $0.00525633 | $271 | - |
Apr-20 2024 | $0.00525633 | $0.00511416 | $0.00525633 | $0.00511797 | $38 | - |
Apr-19 2024 | $0.00511797 | $0.00486182 | $0.00512004 | $0.00486182 | $52 | - |
Apr-18 2024 | $0.00486182 | $0.00486182 | $0.00486182 | $0.00486182 | - | - |
Apr-17 2024 | $0.00486182 | $0.00486182 | $0.00486835 | $0.00486835 | $5 | - |
Apr-16 2024 | $0.00486835 | $0.00486835 | $0.00525843 | $0.00525843 | $29 | - |
Apr-15 2024 | $0.00525843 | $0.00490529 | $0.00525843 | $0.00490529 | $7 | - |