시가총액 $2.42T
-1.84%
볼륨 24시간 $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
코인
27.039
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00544901 | $0.00537586 | $0.00544901 | $0.00537586 | $16 | - |
| May-06 2024 | $0.00537586 | $0.00537586 | $0.00546564 | $0.00546564 | $111 | - |
| May-05 2024 | $0.00546564 | $0.00546391 | $0.00546564 | $0.00546391 | $14 | - |
| May-04 2024 | $0.00546391 | $0.00541227 | $0.00548583 | $0.00543251 | $256 | - |
| May-03 2024 | $0.00543251 | $0.0051523 | $0.00543251 | $0.0051523 | $114 | - |
| May-02 2024 | $0.0051523 | $0.00500816 | $0.0051523 | $0.00500816 | $58 | - |
| May-01 2024 | $0.00500816 | $0.00500816 | $0.00520213 | $0.00520213 | $30 | - |
| Apr-30 2024 | $0.00520213 | $0.00520213 | $0.00544022 | $0.00544022 | $8 | - |
| Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
| Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
| Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
| Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
| Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
| Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
| Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |